Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719C00085000 | 2024-02-23 4:50PM EDT | 2024-07-19 | 32.20 | 33.70 | 34.80 | 0.00 | - | 1 | 1 | 0.00% |
GNRC240816C00085000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 51.00 | 51.30 | 54.90 | 0.00 | - | 7 | 57 | 85.64% |
GNRC250117C00085000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 67.33 | 53.20 | 55.80 | 0.00 | - | 1 | 41 | 52.69% |
GNRC260116C00085000 | 2024-06-03 10:41AM EDT | 2026-01-16 | 69.90 | 62.00 | 65.50 | 0.00 | - | 1 | 6 | 58.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719P00085000 | 2024-06-27 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 82.03% |
GNRC240816P00085000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.75 | 0.05 | 2.30 | 0.00 | - | 50 | 162 | 93.41% |
GNRC241115P00085000 | 2024-05-02 10:58AM EDT | 2024-11-15 | 1.85 | 0.30 | 0.85 | 0.00 | - | 1 | 10 | 50.29% |
GNRC250117P00085000 | 2024-06-20 11:36AM EDT | 2025-01-17 | 1.35 | 1.05 | 2.25 | 0.00 | - | 1 | 977 | 53.06% |
GNRC250221P00085000 | 2024-06-27 10:16AM EDT | 2025-02-21 | 1.75 | 1.40 | 2.15 | 0.00 | - | - | 1 | 48.33% |
GNRC260116P00085000 | 2024-06-26 3:31PM EDT | 2026-01-16 | 5.48 | 4.70 | 5.60 | 0.00 | - | 1 | 91 | 42.71% |