Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719C00090000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 45.95 | 49.10 | 52.00 | 0.00 | - | - | 1 | 179.49% |
GNRC240726C00090000 | 2024-06-17 2:15PM EDT | 2024-07-26 | 46.09 | 45.80 | 49.60 | 0.00 | - | - | 3 | 90.92% |
GNRC240816C00090000 | 2024-06-21 1:12PM EDT | 2024-08-16 | 47.87 | 46.40 | 49.40 | 0.00 | - | 1 | 2 | 72.46% |
GNRC241115C00090000 | 2024-06-13 11:33AM EDT | 2024-11-15 | 48.07 | 48.50 | 52.20 | 0.00 | - | 30 | 31 | 63.72% |
GNRC250117C00090000 | 2024-05-31 11:23AM EDT | 2025-01-17 | 59.65 | 45.40 | 48.60 | 0.00 | - | 30 | 235 | 41.37% |
GNRC260116C00090000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 70.50 | 58.00 | 63.00 | 0.00 | - | 1 | 51 | 57.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719P00090000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 110.64% |
GNRC240816P00090000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 0.30 | 0.10 | 1.15 | 0.00 | - | 1 | 222 | 73.12% |
GNRC241115P00090000 | 2024-06-17 10:00AM EDT | 2024-11-15 | 1.28 | 0.50 | 2.30 | 0.00 | - | 1 | 49 | 50.98% |
GNRC250117P00090000 | 2024-06-04 10:19AM EDT | 2025-01-17 | 1.65 | 1.45 | 1.65 | 0.00 | - | 1 | 456 | 44.04% |
GNRC260116P00090000 | 2024-06-28 12:24PM EDT | 2026-01-16 | 6.72 | 5.60 | 6.70 | 0.00 | - | 3 | 150 | 41.93% |