Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719C00095000 | 2024-04-10 1:03PM EDT | 2024-07-19 | 44.40 | 41.90 | 45.20 | 0.00 | - | 1 | 3 | 122.46% |
GNRC241115C00095000 | 2024-06-13 2:30PM EDT | 2024-11-15 | 44.00 | 44.50 | 46.90 | 0.00 | - | 1 | 1 | 59.69% |
GNRC250117C00095000 | 2024-06-12 3:59PM EDT | 2025-01-17 | 52.70 | 46.40 | 49.70 | 0.00 | - | 2 | 18 | 60.17% |
GNRC260116C00095000 | 2024-05-28 10:38AM EDT | 2026-01-16 | 67.80 | 54.80 | 56.70 | 0.00 | - | 2 | 5 | 53.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240719P00095000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 111 | 76.17% |
GNRC240816P00095000 | 2024-07-01 2:58PM EDT | 2024-08-16 | 0.34 | 0.10 | 1.55 | 0.00 | - | 4 | 453 | 69.31% |
GNRC241115P00095000 | 2024-06-12 1:44PM EDT | 2024-11-15 | 1.20 | 1.00 | 1.55 | 0.00 | - | 5 | 19 | 46.97% |
GNRC250117P00095000 | 2024-06-28 12:08PM EDT | 2025-01-17 | 2.38 | 1.95 | 2.20 | 0.00 | - | 1 | 365 | 42.97% |
GNRC260116P00095000 | 2024-06-12 2:35PM EDT | 2026-01-16 | 6.90 | 6.90 | 8.00 | 0.00 | - | 1 | 16 | 41.35% |