Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719C00001000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.12 | 0.76 | 1.37 | +0.12 | +12.00% | 4 | 11 | 496.88% |
GOEV240816C00001000 | 2024-06-27 10:10AM EDT | 2024-08-16 | 1.04 | 1.01 | 1.28 | 0.00 | - | 11 | 13 | 128.13% |
GOEV241115C00001000 | 2024-06-28 2:26PM EDT | 2024-11-15 | 1.05 | 0.98 | 1.47 | +0.33 | +45.83% | 50 | 8 | 125.78% |
GOEV250117C00001000 | 2024-06-28 12:44PM EDT | 2025-01-17 | 1.05 | 0.81 | 1.52 | 0.00 | - | 2 | 27 | 76.56% |
GOEV260116C00001000 | 2024-06-27 12:19PM EDT | 2026-01-16 | 1.25 | 0.57 | 1.77 | 0.00 | - | 10 | 259 | 182.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719P00001000 | 2024-06-24 10:50AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 234.38% |
GOEV240816P00001000 | 2024-06-26 2:05PM EDT | 2024-08-16 | 0.08 | 0.03 | 0.10 | 0.00 | - | 20 | 4,912 | 187.50% |
GOEV241115P00001000 | 2024-06-27 9:30AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.40 | 0.00 | - | 5 | 18 | 171.88% |
GOEV250117P00001000 | 2024-06-26 9:48AM EDT | 2025-01-17 | 0.34 | 0.10 | 0.63 | 0.00 | - | 1 | 4,301 | 198.44% |
GOEV260116P00001000 | 2024-06-27 9:51AM EDT | 2026-01-16 | 0.62 | 0.62 | 0.68 | 0.00 | - | 10 | 362 | 185.94% |