Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719C00001500 | 2024-06-28 2:09PM EDT | 2024-07-19 | 0.63 | 0.53 | 0.65 | +0.19 | +43.18% | 19 | 90 | 112.50% |
GOEV240816C00001500 | 2024-06-28 3:04PM EDT | 2024-08-16 | 0.53 | 0.56 | 0.79 | +0.05 | +10.42% | 8 | 211 | 92.19% |
GOEV241115C00001500 | 2024-06-26 9:35AM EDT | 2024-11-15 | 0.58 | 0.51 | 0.80 | 0.00 | - | 1 | 123 | 94.14% |
GOEV250117C00001500 | 2024-06-27 9:52AM EDT | 2025-01-17 | 0.80 | 0.48 | 1.20 | -0.01 | -1.23% | 1 | 68 | 87.50% |
GOEV250221C00001500 | 2024-06-21 11:19AM EDT | 2025-02-21 | 0.90 | 0.60 | 1.23 | 0.00 | - | 1 | 1 | 96.48% |
GOEV260116C00001500 | 2024-06-11 9:45AM EDT | 2026-01-16 | 1.68 | 0.60 | 3.10 | 0.00 | - | 1,439 | 5 | 227.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719P00001500 | 2024-06-28 12:44PM EDT | 2024-07-19 | 0.07 | 0.07 | 0.08 | -0.01 | -12.50% | 16 | 5,043 | 171.88% |
GOEV240816P00001500 | 2024-06-28 10:03AM EDT | 2024-08-16 | 0.27 | 0.17 | 0.29 | +0.02 | +8.00% | 25 | 1,194 | 188.28% |
GOEV241115P00001500 | 2024-06-26 1:11PM EDT | 2024-11-15 | 0.51 | 0.31 | 0.69 | 0.00 | - | 3 | 73 | 184.38% |
GOEV250117P00001500 | 2024-06-26 11:31AM EDT | 2025-01-17 | 0.61 | 0.46 | 0.76 | 0.00 | - | 2 | 254 | 179.30% |
GOEV260116P00001500 | 2024-06-27 9:51AM EDT | 2026-01-16 | 1.05 | 0.90 | 1.04 | 0.00 | - | 5 | 192 | 166.80% |