Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719C00002000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.24 | 0.24 | 0.26 | +0.04 | +20.00% | 371 | 1,524 | 92.19% |
GOEV240816C00002000 | 2024-06-28 3:35PM EDT | 2024-08-16 | 0.26 | 0.24 | 0.44 | 0.00 | - | 11 | 979 | 90.63% |
GOEV241115C00002000 | 2024-06-28 9:32AM EDT | 2024-11-15 | 0.50 | 0.42 | 0.84 | -0.09 | -15.25% | 2 | 107 | 112.89% |
GOEV250117C00002000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 0.60 | 0.38 | 0.90 | +0.02 | +3.45% | 3 | 483 | 95.31% |
GOEV260116C00002000 | 2024-06-28 3:20PM EDT | 2026-01-16 | 0.95 | 0.37 | 1.30 | -0.05 | -5.00% | 8 | 2,311 | 77.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719P00002000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.28 | 0.20 | 0.31 | -0.06 | -17.65% | 82 | 1,091 | 164.84% |
GOEV240816P00002000 | 2024-06-27 1:23PM EDT | 2024-08-16 | 0.59 | 0.42 | 0.60 | 0.00 | - | 39 | 1,115 | 196.09% |
GOEV241115P00002000 | 2024-06-27 3:49PM EDT | 2024-11-15 | 0.88 | 0.67 | 0.96 | 0.00 | - | 14 | 536 | 182.03% |
GOEV250117P00002000 | 2024-06-27 10:22AM EDT | 2025-01-17 | 0.81 | 0.88 | 1.17 | 0.00 | - | 1 | 444 | 192.97% |
GOEV260116P00002000 | 2024-06-26 10:18AM EDT | 2026-01-16 | 1.37 | 1.20 | 2.94 | 0.00 | - | 35 | 331 | 0.00% |