Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719C00002500 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.11 | +0.05 | +100.00% | 1,150 | 5,636 | 106.25% |
GOEV240816C00002500 | 2024-06-28 1:26PM EDT | 2024-08-16 | 0.20 | 0.13 | 0.26 | +0.05 | +33.33% | 176 | 513 | 105.47% |
GOEV241115C00002500 | 2024-06-28 3:56PM EDT | 2024-11-15 | 0.40 | 0.31 | 0.47 | +0.10 | +33.33% | 5 | 339 | 99.22% |
GOEV250117C00002500 | 2024-06-28 3:19PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.50 | -0.02 | -4.65% | 244 | 2,657 | 88.67% |
GOEV260116C00002500 | 2024-06-28 2:30PM EDT | 2026-01-16 | 1.00 | 0.40 | 1.47 | +0.01 | +1.01% | 3 | 181 | 103.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719P00002500 | 2024-06-28 2:05PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.73 | -0.12 | -15.58% | 13 | 5,260 | 188.28% |
GOEV240816P00002500 | 2024-06-28 2:05PM EDT | 2024-08-16 | 0.84 | 0.50 | 0.97 | -0.15 | -15.15% | 10 | 210 | 160.94% |
GOEV241115P00002500 | 2024-06-28 3:56PM EDT | 2024-11-15 | 1.30 | 1.14 | 1.30 | +0.24 | +22.64% | 10 | 169 | 190.63% |
GOEV250117P00002500 | 2024-06-20 3:02PM EDT | 2025-01-17 | 1.41 | 1.20 | 1.54 | 0.00 | - | 13 | 101 | 185.16% |
GOEV260116P00002500 | 2024-06-14 2:02PM EDT | 2026-01-16 | 1.75 | 1.50 | 2.05 | 0.00 | - | 10 | 516 | 161.52% |