Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719C00003000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 71 | 691 | 121.88% |
GOEV240816C00003000 | 2024-06-28 2:06PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.12 | +0.04 | +57.14% | 27 | 1,172 | 98.44% |
GOEV241115C00003000 | 2024-06-28 1:38PM EDT | 2024-11-15 | 0.32 | 0.17 | 0.52 | -0.08 | -20.00% | 5 | 83 | 113.28% |
GOEV250117C00003000 | 2024-06-28 1:03PM EDT | 2025-01-17 | 0.43 | 0.29 | 0.71 | +0.09 | +26.47% | 12 | 2,168 | 118.75% |
GOEV260116C00003000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 0.70 | 0.75 | 1.22 | 0.00 | - | 5 | 303 | 119.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719P00003000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 1.35 | 0.88 | 1.21 | +0.20 | +17.39% | 2 | 224 | 209.38% |
GOEV240816P00003000 | 2024-06-27 2:24PM EDT | 2024-08-16 | 1.47 | 1.08 | 1.40 | 0.00 | - | 91 | 419 | 201.17% |
GOEV241115P00003000 | 2024-06-14 2:28PM EDT | 2024-11-15 | 1.83 | 1.46 | 1.80 | 0.00 | - | - | 50 | 193.75% |
GOEV250117P00003000 | 2024-06-27 2:16PM EDT | 2025-01-17 | 1.78 | 1.55 | 2.02 | 0.00 | - | 4 | 65 | 187.11% |
GOEV260116P00003000 | 2024-05-16 12:41PM EDT | 2026-01-16 | 2.14 | 2.05 | 2.87 | 0.00 | - | 40 | 218 | 199.22% |