Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719C00004000 | 2024-06-28 1:13PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 348 | 165.63% |
GOEV240816C00004000 | 2024-06-28 11:25AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.13 | +0.01 | +25.00% | 92 | 1,106 | 142.97% |
GOEV241115C00004000 | 2024-06-28 3:54PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.53 | -0.08 | -34.78% | 3 | 156 | 137.89% |
GOEV250117C00004000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.58 | 0.00 | - | 1 | 364 | 123.44% |
GOEV260116C00004000 | 2024-06-28 11:07AM EDT | 2026-01-16 | 0.72 | 0.74 | 1.20 | +0.02 | +2.86% | 1 | 165 | 132.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719P00004000 | 2024-06-21 2:31PM EDT | 2024-07-19 | 2.30 | 1.76 | 2.19 | 0.00 | - | 1 | 13 | 240.63% |
GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
GOEV241115P00004000 | 2024-06-26 3:42PM EDT | 2024-11-15 | 2.64 | 2.30 | 2.71 | 0.00 | - | 42 | 365 | 199.61% |
GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 172.85% |
GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.00 | 2.26 | 3.55 | 0.00 | - | 2 | 2 | 138.87% |