Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719C00004500 | 2024-06-26 3:39PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.24 | 0.00 | - | 1 | 3 | 281.25% |
GOEV240816C00004500 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.07 | +0.04 | +200.00% | 1 | 587 | 137.50% |
GOEV241115C00004500 | 2024-06-24 2:46PM EDT | 2024-11-15 | 0.14 | 0.02 | 0.45 | 0.00 | - | 1 | 24 | 132.42% |
GOEV250117C00004500 | 2024-06-26 9:58AM EDT | 2025-01-17 | 0.35 | 0.12 | 0.60 | 0.00 | - | 18 | 331 | 131.25% |
GOEV260116C00004500 | 2024-06-24 12:21PM EDT | 2026-01-16 | 0.68 | 0.45 | 0.90 | 0.00 | - | 1 | 360 | 108.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240719P00004500 | 2024-06-12 9:35AM EDT | 2024-07-19 | 2.62 | 2.42 | 2.68 | 0.00 | - | - | 1 | 317.19% |
GOEV240816P00004500 | 2024-06-24 11:22AM EDT | 2024-08-16 | 3.00 | 2.39 | 3.05 | 0.00 | - | 1 | 490 | 265.63% |
GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 177.73% |
GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |