Victory Sycamore Small Company Opp R (GOGFX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
06 oct 2023 - 06 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 oct 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 03 oct 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | - |
| 02 oct 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 01 oct 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 30 sept 2024 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | - |
| 27 sept 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | - |
| 26 sept 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 25 sept 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| 24 sept 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
| 23 sept 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 20 sept 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| 19 sept 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 18 sept 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 17 sept 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 16 sept 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | - |
| 13 sept 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 12 sept 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| 11 sept 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - |
| 10 sept 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| 09 sept 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 06 sept 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 05 sept 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 04 sept 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 03 sept 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 30 ago 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 29 ago 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 28 ago 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | - |
| 27 ago 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | - |
| 26 ago 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 23 ago 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| 22 ago 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | - |
| 21 ago 2024 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | - |
| 20 ago 2024 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | - |
| 19 ago 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | - |
| 16 ago 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 15 ago 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
| 14 ago 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
| 13 ago 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 12 ago 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 09 ago 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| 08 ago 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 07 ago 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
| 06 ago 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
| 05 ago 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | - |
| 02 ago 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| 01 ago 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | - |
| 31 jul 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - |
| 30 jul 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 29 jul 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | - |
| 26 jul 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 25 jul 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 24 jul 2024 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | - |
| 23 jul 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 22 jul 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 19 jul 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| 18 jul 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 17 jul 2024 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 16 jul 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | - |
| 15 jul 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | - |
| 12 jul 2024 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | - |
| 11 jul 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | - |
| 10 jul 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
| 09 jul 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 08 jul 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | - |
| 05 jul 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 03 jul 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 02 jul 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 01 jul 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 28 jun 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 27 jun 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | - |
| 26 jun 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 25 jun 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 24 jun 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 21 jun 2024 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | - |
| 20 jun 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| 18 jun 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 17 jun 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 14 jun 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | - |
| 13 jun 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 12 jun 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | - |
| 11 jun 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| 10 jun 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 07 jun 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 06 jun 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | - |
| 05 jun 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| 04 jun 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - |
| 03 jun 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| 31 may 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 30 may 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 29 may 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
| 28 may 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 24 may 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 23 may 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 22 may 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
| 21 may 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
| 20 may 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 17 may 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 16 may 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 15 may 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | - |
| 14 may 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.