U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
178.78+0.41 (+0.23%)
Al cierre: 04:00PM EDT
178.66 -0.12 (-0.07%)
Fuera de horario: 04:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
133.000.00-11145.000.030.00-2913
109.040.00-1550.000.030.00-101,234
88.180.00-1355.000.040.00-103,951
118.150.00-22760.000.050.00-1943
86.150.00-11365.000.060.00-71967
106.950.00-11770.000.080.00-11,100
101.270.00-12675.000.070.00-4794
77.240.00-110980.000.180.00-6760
58.300.00-210185.000.170.00-11,843
89.660.00-1217790.000.160.00-21,493
85.670.00-168395.000.21-0.02-8.70%12,946
81.500.00-3601100.000.28+0.03+12.00%11,110
75.850.00-11,052105.000.340.00-51,019
70.49-0.20-0.28%3791110.000.460.00-61,444
66.680.00-8389115.000.540.00-312,055
61.900.00-1810120.000.690.00-801,586
55.050.00-2825125.000.900.00-53,855
52.800.00-21,084130.001.14-0.03-2.56%14,681
47.720.00-42,660135.001.42-0.07-4.70%212,628
44.51+0.51+1.16%191,619140.001.98+0.01+0.51%101,731
40.35+0.65+1.64%21,951145.002.520.00-11,987
36.50+1.50+4.29%145,749150.003.10-0.25-7.46%22,787
31.640.00-84,820155.003.90-0.40-9.30%11,323
27.80+0.15+0.54%13,092160.005.05-0.40-7.34%16408
25.23+0.98+4.04%201,847165.006.98+0.18+2.65%21,571
22.01+1.36+6.59%165,135170.008.70+0.22+2.59%136,325
18.46+0.56+3.13%132,893175.009.96-0.64-6.04%41451
15.96+0.81+5.35%1093,220180.0012.45-0.44-3.41%48477
13.72+0.77+5.95%441,863185.0014.70-1.05-6.67%6589
11.30+0.53+4.92%332,075190.0018.410.00-340
9.39+0.54+6.10%118931195.0021.900.00-6251
7.95+0.50+6.71%332,644200.0024.00-6.28-20.74%1185
5.95-0.05-0.83%3538205.0045.710.00--1
5.20+0.33+6.78%112,665210.0036.750.00-518
4.24+0.19+4.69%10230215.0036.200.00--6
3.35+0.10+3.08%1634220.0064.700.00-20
2.89+0.23+8.65%10354225.00-----
2.200.00-23131230.00-----
1.620.00-256235.00-----
1.490.00-1122240.0066.810.00-20
1.07+0.07+7.00%1797250.00-----
0.77+0.05+6.94%1120260.00-----