Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.00 | 0.00 | - | 1 | 11 | 45.00 | 0.03 | 0.00 | - | 2 | 921 |
| 118.09 | 0.00 | - | 1 | 3 | 50.00 | 0.09 | 0.00 | - | 10 | 1,228 |
| 111.70 | 0.00 | - | 1 | 3 | 55.00 | 0.04 | 0.00 | - | 160 | 3,951 |
| 108.41 | 0.00 | - | 2 | 26 | 60.00 | 0.13 | 0.00 | - | 5 | 944 |
| 101.82 | 0.00 | - | 52 | 24 | 65.00 | 0.06 | 0.00 | - | 1 | 957 |
| 94.50 | 0.00 | - | 2 | 16 | 70.00 | 0.11 | 0.00 | - | 1 | 1,252 |
| 91.45 | 0.00 | - | 4 | 24 | 75.00 | 0.09 | -0.01 | -10.00% | 2 | 810 |
| 84.62 | 0.00 | - | 4 | 108 | 80.00 | 0.13 | 0.00 | - | 10 | 817 |
| 79.60 | 0.00 | - | 48 | 43 | 85.00 | 0.13 | 0.00 | - | 1 | 1,746 |
| 78.08 | 0.00 | - | 2 | 195 | 90.00 | 0.18 | 0.00 | - | 1 | 1,599 |
| 74.20 | 0.00 | - | 4 | 608 | 95.00 | 0.20 | 0.00 | - | 7 | 2,920 |
| 64.89 | 0.00 | - | 1 | 523 | 100.00 | 0.30 | 0.00 | - | 3 | 1,125 |
| 64.00 | 0.00 | - | 1 | 964 | 105.00 | 0.32 | 0.00 | - | 26 | 1,059 |
| 58.00 | 0.00 | - | 80 | 528 | 110.00 | 0.45 | 0.00 | - | 5 | 1,454 |
| 56.66 | 0.00 | - | 1 | 455 | 115.00 | 0.54 | +0.06 | +12.50% | 6 | 2,076 |
| 45.15 | 0.00 | - | 6 | 785 | 120.00 | 0.70 | +0.08 | +12.90% | 6 | 1,437 |
| 41.45 | -2.05 | -4.71% | 1 | 911 | 125.00 | 0.89 | +0.09 | +11.25% | 10 | 3,894 |
| 39.70 | 0.00 | - | 2 | 1,282 | 130.00 | 1.15 | +0.11 | +10.58% | 1 | 5,155 |
| 31.15 | 0.00 | - | 5 | 2,746 | 135.00 | 1.61 | +0.22 | +15.83% | 3 | 2,784 |
| 28.85 | +1.10 | +3.96% | 7 | 2,036 | 140.00 | 2.00 | -0.35 | -14.89% | 14 | 3,275 |
| 24.60 | +0.05 | +0.20% | 6 | 1,656 | 145.00 | 2.93 | -0.52 | -15.07% | 7 | 3,168 |
| 19.87 | -2.73 | -12.08% | 1 | 5,789 | 150.00 | 3.70 | -0.76 | -17.04% | 2 | 3,864 |
| 16.75 | +0.34 | +2.07% | 5 | 4,308 | 155.00 | 5.20 | -0.80 | -13.33% | 8 | 2,588 |
| 13.50 | +0.25 | +1.89% | 63 | 3,388 | 160.00 | 7.22 | -0.63 | -8.03% | 33 | 2,279 |
| 10.75 | +0.34 | +3.27% | 213 | 1,843 | 165.00 | 8.95 | -1.15 | -11.39% | 35 | 2,250 |
| 8.55 | +0.65 | +8.23% | 40 | 6,526 | 170.00 | 11.32 | -1.28 | -10.16% | 4 | 8,643 |
| 6.30 | +0.10 | +1.61% | 76 | 4,149 | 175.00 | 14.95 | 0.00 | - | 2 | 1,902 |
| 4.64 | +0.04 | +0.87% | 426 | 4,327 | 180.00 | 18.34 | -1.42 | -7.19% | 5 | 1,496 |
| 3.60 | +0.20 | +5.88% | 51 | 4,133 | 185.00 | 22.49 | +0.59 | +2.69% | 3 | 1,974 |
| 2.60 | +0.10 | +4.00% | 24 | 4,288 | 190.00 | 25.95 | +0.90 | +3.59% | 2 | 998 |
| 1.97 | +0.12 | +6.49% | 7 | 1,753 | 195.00 | 29.30 | 0.00 | - | 13 | 722 |
| 1.40 | +0.02 | +1.45% | 150 | 6,149 | 200.00 | 33.00 | 0.00 | - | 1 | 75 |
| 1.03 | +0.01 | +0.98% | 45 | 919 | 205.00 | 37.75 | 0.00 | - | 5 | 0 |
| 0.82 | -0.13 | -13.68% | 1 | 5,427 | 210.00 | 44.25 | 0.00 | - | 1 | 10 |
| 0.76 | 0.00 | - | 2 | 687 | 215.00 | 50.54 | 0.00 | - | 3 | 0 |
| 0.51 | -0.21 | -29.17% | 15 | 1,053 | 220.00 | 36.24 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 2 | 1,671 | 225.00 | 42.13 | 0.00 | - | 10 | 0 |
| 0.35 | -0.05 | -12.50% | 1 | 391 | 230.00 | 43.70 | 0.00 | - | 38 | 0 |
| 0.44 | 0.00 | - | 5 | 231 | 235.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 213 | 240.00 | 66.81 | 0.00 | - | 2 | 0 |
| 0.20 | -0.03 | -13.04% | 3 | 242 | 250.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 180 | 260.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 4,051 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.