U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,370.76+117.07 (+5.19%)
Al cierre: 04:00PM EDT
2,377.00 +6.24 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,178.790.00-401,040.006.400.00-121
-----1,060.007.100.00--1
-----1,080.008.400.00-11
-----1,100.006.15+6.15--5
-----1,140.007.700.00--3
-----1,160.0011.100.00-12
-----1,180.009.270.00-137
-----1,200.007.630.00-256
-----1,220.0013.230.00--5
-----1,240.0010.000.00-912
-----1,260.0015.000.00-69
1,137.790.00-111,300.0016.000.00-110
-----1,320.009.650.00--5
-----1,340.0014.890.00-217
943.46+943.46--21,360.00-----
977.580.00-321,380.0027.370.00--37
-----1,400.0020.300.00-25
937.510.00-111,420.0026.500.00-12
-----1,440.0031.800.00-22
-----1,460.0026.500.00-12
960.170.00-111,480.0034.500.00-410
-----1,500.0022.50-10.90-32.63%261
-----1,520.0035.500.00-11
-----1,540.0029.850.00-14
-----1,560.0043.400.00-14
-----1,580.0024.80-9.25-27.17%223
-----1,600.0052.100.00-162
-----1,620.0032.800.00-118
-----1,640.0032.300.00-22
-----1,660.0049.800.00-113
-----1,680.0045.000.00-36
516.350.00--11,700.0050.490.00-2110
-----1,720.0068.000.00-37
-----1,740.0079.600.00-14
-----1,760.0057.100.00-25
449.820.00-111,780.0083.900.00-852
586.680.00--41,800.0049.60-16.40-24.85%4303
-----1,820.0084.000.00-222
-----1,840.00106.210.00-2043
-----1,860.0078.500.00-4827
515.500.00--11,880.0081.900.00-24
-----1,900.0067.50-15.75-18.92%631
675.450.00--21,920.00160.600.00-312
659.150.00--21,940.00104.220.00-9106
-----1,960.0094.410.00-417
511.000.00-161,980.00107.600.00-146
469.00+72.74+18.36%142,000.0088.11-29.18-24.88%5055
-----2,050.00161.800.00-37
242.000.00--12,100.00110.02-66.28-37.60%1454
359.80+60.71+20.30%282,150.00125.15-37.60-23.10%815
257.050.00-121282,200.00153.74-27.30-15.08%120
301.90+61.05+25.35%2312,250.00172.65-43.90-20.27%1165
264.60+53.60+25.40%10202,300.00190.30-43.20-18.50%2026
180.250.00-1162,350.00209.00-51.60-19.80%235
211.27+45.27+27.27%22612,400.00289.100.00-132
188.15+78.15+71.05%11872,450.00330.000.00-271
99.300.00-362,465.00304.180.00--4
113.800.00-362,470.00473.800.00-12
140.85+140.85--12,475.00309.810.00--4
133.700.00-3112,480.00430.470.00-21
117.100.00-282,485.00411.980.00--1
187.000.00-122,490.00289.400.00-12
281.250.00--12,495.00330.700.00-21
171.90+49.90+40.90%1462,500.00347.000.00-119
174.300.00-132,505.00337.900.00-21
-----2,510.00296.950.00--4
130.850.00-132,515.00-----
-----2,520.00367.82+367.82--1
268.000.00--12,525.00-----
89.200.00-212,535.00-----
112.000.00-152,540.00-----
99.800.00-112,545.00-----
149.00+38.80+35.21%1552,550.00391.470.00-22
88.800.00-25282,555.00-----
88.400.00-1452,560.00-----
82.100.00--12,570.00-----
-----2,575.00232.090.00--1
155.600.00-332,580.00267.620.00--2
253.800.00--62,585.00266.530.00--6
253.370.00--52,590.00269.400.00--5
131.00+40.00+43.96%1802,600.00356.27-160.23-31.02%329
141.620.00--12,610.00-----
73.700.00-242,620.00-----
80.600.00-212,625.00432.54+432.54--1
99.800.00--12,630.00-----
78.400.00--82,640.00454.02+454.02--1
-----2,645.00459.000.00-11
102.00+12.33+13.75%1262,650.00495.760.00-23
123.000.00--12,655.00408.640.00--1
68.700.00-212,660.00-----
67.000.00-212,670.00-----
52.100.00-222,680.00-----
55.200.00-122,690.00-----
61.300.00-212,695.00-----
97.50+19.50+25.00%5162,700.00419.490.00-11
122.500.00--22,710.00-----
74.000.00-122,730.00607.430.00--1
53.570.00-112,740.00-----
77.80-16.20-17.23%4252,750.00567.050.00-1620
51.700.00-882,760.00-----
49.120.00-122,770.00532.000.00-1313
135.000.00-112,780.00-----
-----2,790.00355.200.00--1
75.70+22.10+41.23%44282,800.00560.700.00-17
53.85+53.85--42,810.00521.800.00--4
53.000.00-222,820.00-----
67.40+4.40+6.98%122,830.00538.860.00-12
74.000.00--22,840.00562.680.00--1
63.87+12.87+25.24%1172,850.00742.180.00-13
57.00+17.60+44.67%1172,900.00762.350.00-17
50.80+24.70+94.64%10282,950.00713.910.00-43
41.80+10.80+34.84%14323,000.00712.78-66.32-8.51%123
27.550.00-4133,050.00810.570.00-25
25.40+4.75+23.00%1323,100.00600.200.00--1
24.10+3.40+16.43%423,150.00-----
17.500.00-1453,200.001,108.500.00--0
19.50+3.00+18.18%1333,250.00-----
11.000.00-1103,300.00-----
11.60+11.60--63,350.001,025.000.00--0
16.300.00-253,400.00-----
9.400.00-343,450.00906.100.00--2
11.120.00-153,500.00953.100.00--0
7.500.00-333,550.001,137.530.00-10
7.000.00-17203,600.001,073.680.00--0
8.300.00-113,650.001,388.490.00-10
5.000.00-1213,700.00-----
9.500.00-183,750.001,410.470.00--0
5.75-12.55-68.58%193,800.00-----
3.670.00-643,850.00-----