U.S. markets close in 38 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.03+2.94 (+2.99%)
A partir del 03:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de diciembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
51.700.00-15035252.000.150.00-11,074
-----53.000.150.00-834834
-----54.000.150.00-132
47.600.00-202255.000.170.00-10316
-----56.000.100.00-25
-----57.000.150.00-1088
-----58.000.560.00---
55.170.00--2059.000.190.00-3883
41.22+1.72+4.35%15460.000.25-0.06-19.35%151,200
-----61.000.35+0.15+75.00%1113
-----62.000.400.00-6271
-----63.000.300.00-1188
45.140.00--2064.000.370.00-116
56.890.00---65.000.300.00-20245
47.180.00--2066.000.350.00-1100
32.230.00-202067.000.300.00-38418
47.170.00--4068.000.400.00--2
48.880.00---69.000.700.00-2789
-----70.000.62-0.16-20.51%45265
46.880.00---71.000.75-0.10-11.76%149
42.710.00--6072.000.950.00-343
-----73.001.000.00-4203
48.010.00---74.000.900.00-6215
26.200.00-16275.000.96-0.24-20.00%501,367
-----76.001.05-0.29-21.64%443
46.700.00-5577.001.25-0.15-10.71%9297
-----78.001.30-0.25-16.13%36122
36.680.00--4079.001.36-0.39-22.29%18631
22.10-3.02-12.02%109680.001.50-0.36-19.35%271,540
-----81.001.75-0.20-10.26%13632
-----82.001.75-0.45-20.45%24222
21.200.00-1283.001.90-0.45-19.15%7310
21.800.00-1184.002.15-0.40-15.69%19248
16.400.00-12085.002.17-0.63-22.50%414,455
-----86.002.45-0.50-16.95%15445
15.400.00-161987.002.75-0.45-14.06%10276
15.900.00-101288.002.85-0.65-18.57%31227
16.370.00-5389.003.02-0.78-20.53%111,289
14.20+1.60+12.70%1233590.003.24-0.70-17.77%549,767
11.80-7.10-37.57%1191.004.20-0.10-2.33%8758
11.200.00-61092.003.77-0.83-18.04%301,102
10.400.00-7511693.004.13-0.80-16.23%101,768
9.900.00-5115094.004.28-0.98-18.63%80920
10.30+1.10+11.96%257495.004.64-1.06-18.60%7631,435
10.10+1.20+13.48%816496.005.05-1.05-17.21%24840
9.10+0.90+10.98%1276397.005.60-0.90-13.85%262,584
9.00+1.40+18.42%4919598.005.87-1.13-16.14%1371,060
8.50+1.20+16.44%6343299.006.30-1.26-16.67%471,326
8.00+1.20+17.65%1601,399100.006.74-1.26-15.75%1774,593
6.65+1.05+18.75%461,389102.507.84-1.71-17.91%172,608
5.50+0.96+21.15%1112,237105.009.10-1.85-16.89%345,221
4.47+0.87+24.17%122,287107.5011.10+0.40+3.74%31,747
3.55+0.55+18.33%1425,080110.0012.00-2.07-14.71%543,502
2.69+0.34+14.47%363,098112.5014.20-0.40-2.74%212,413
2.30+0.45+24.32%1765,888115.0017.970.00-102,714
1.80+0.40+28.57%181,213117.5020.750.00-51,060
1.35+0.20+17.39%8374,708120.0022.30+0.40+1.83%401,091
1.07+0.17+18.89%12,953122.5024.760.00-202,046
0.90+0.05+5.88%41,091123.2522.460.00-2264
0.95+0.15+18.75%23359123.5022.780.00-2149
0.790.00-4681123.7521.800.00-43183
0.850.00-22424124.0022.780.00-5116
0.800.00-5591124.2521.600.00-20197
0.80+0.05+6.67%3511124.5022.900.00-20286
0.85+0.13+18.06%31172124.759.900.00-988
0.82+0.09+12.33%521,365125.0025.11-0.64-2.49%5594
0.81+0.06+8.00%3316125.2510.200.00-16140
0.80+0.05+6.67%3239125.5026.350.00-2215
0.850.00-5332125.7510.100.00-1103
0.67-0.03-4.29%111,047126.0026.810.00-20145
0.650.00-3142126.2514.500.00-1036
0.600.00-9178126.5010.500.00-645
0.650.00-1136126.7510.400.00--18
0.72+0.04+5.88%2252127.0028.200.00-815
0.65+0.05+8.33%22213127.2510.500.00-327
0.65+0.10+18.18%61,311127.5021.730.00-174
0.65+0.10+18.18%11430127.7510.700.00--3
0.550.00-13,896128.0010.400.00-3232
0.550.00-7174128.25-----
0.600.00-3228128.50-----
0.550.00-2145128.7525.400.00-2020
0.500.00-2231129.0012.600.00-140
0.500.00-3162129.2521.100.00-3120
0.500.00-281129.5016.000.00-20120
0.600.00-2157129.75-----
0.46+0.01+2.22%12,731130.0029.900.00-60678
0.450.00-7119130.2520.250.00-30
0.550.00-1183130.50-----
0.49-0.01-2.00%4130130.7523.100.00-2428
0.450.00-7146131.0019.650.00--1
0.400.00-1144131.2520.810.00--20
0.400.00-1134131.50-----
0.400.00-5106131.7515.500.00-87
0.42+0.02+5.00%5454132.0022.700.00--20
0.400.00-2232132.2522.950.00--20
0.42+0.02+5.00%5548132.5033.800.00-161
0.40-1.15-74.19%161132.7521.870.00--20
0.350.00-5181133.00-----
0.350.00-1143133.25-----
0.350.00-185133.50-----
0.350.00-247133.75-----
0.350.00-1154134.0017.800.00-11
0.35-0.45-56.25%4193134.25-----
0.35-0.81-69.83%3204134.50-----
0.850.00-51139134.75-----
0.350.00-72,290135.0034.30-3.00-8.04%10
0.350.00-40103135.5018.700.00-22
0.30-0.90-75.00%4156136.0038.600.00-180
1.020.00-20265136.5019.500.00-2040
0.27-0.08-22.86%1175137.00-----
0.350.00-10669137.5035.600.00-1500
0.250.00-10235138.0026.100.00-50
0.250.00-51,721138.5039.900.00-590
0.24-0.06-20.00%5367139.00-----
0.400.00-1104139.5017.760.00---
0.23+0.01+4.55%25769140.0031.100.00-10
0.240.00-5382140.5033.300.00-1200
0.330.00-12120141.00-----
0.390.00-2144141.5026.940.00---
0.400.00-6176142.0039.000.00-320
0.240.00-1366142.5037.480.00-330
0.17+0.02+13.33%5764145.0027.230.00-1000
0.150.00-81,006147.5028.900.00-2040
0.15+0.05+50.00%515,821150.0044.220.00-100
0.10+0.05+100.00%1602152.5042.090.00--120
0.070.00-6724155.0030.010.00---
0.130.00-2173157.50-----
0.080.00-1986160.0055.430.00---
0.080.00-1725162.50-----
0.050.00-401,558165.0055.320.00--0
0.050.00-7142167.5057.690.00--0
0.050.00-1133170.00-----
0.200.00-181172.5061.860.00--0
0.05-0.05-50.00%10115175.0047.660.00---
0.170.00-786177.5056.880.00---
0.150.00-2420180.0061.930.00-20
0.100.00-1045182.5069.420.00---
0.060.00-1421185.0066.380.00-40
0.100.00-1175187.5070.520.00---
0.100.00-1363190.0080.330.00--0
0.100.00-80490192.50-----
1,178.790.00-401,040.003.500.00-324
-----1,060.007.100.00--1
-----1,080.008.400.00-11
-----1,100.006.800.00-25
-----1,140.007.700.00--3
-----1,160.0011.100.00-12
1,103.400.00-111,180.007.400.00-844
-----1,200.005.800.00-157
-----1,220.0013.230.00--5
-----1,240.0010.000.00-912
-----1,260.0015.000.00-69
902.700.00-111,280.00-----
1,137.790.00-111,300.009.150.00-112
-----1,320.009.650.00--5
-----1,340.0010.500.00-419
943.460.00--21,360.00-----
977.580.00-321,380.0017.200.00-439
-----1,400.0016.000.00-16
937.510.00-111,420.0026.500.00-12
854.200.00-231,440.0019.300.00-22
-----1,460.0020.800.00-55
960.170.00-111,480.0034.500.00-410
-----1,500.0021.000.00-165
-----1,520.0028.800.00-12
-----1,540.0029.850.00-14
-----1,560.0043.400.00-14
-----1,580.0031.600.00-527
-----1,600.0028.000.00-162
-----1,620.0030.470.00-226
-----1,640.0030.000.00-12
-----1,660.0031.500.00-114
-----1,680.0045.000.00-36
516.350.00--11,700.0041.000.00-1110
-----1,720.0042.130.00-319
-----1,740.0048.400.00-28
-----1,760.0057.100.00-25
563.730.00-101,780.0060.170.00-552
586.680.00--41,800.0058.100.00-7303
-----1,820.0084.000.00-222
-----1,840.0083.700.00-143
-----1,860.0076.200.00-235
515.500.00--11,880.0086.100.00-37
425.610.00-15151,900.0081.500.00-234
675.450.00--21,920.0089.950.00-218
659.150.00--21,940.0082.630.00-3108
-----1,960.0091.680.00-1027
511.000.00-161,980.0096.980.00-1147
354.770.00-15162,000.00102.600.00-187
-----2,050.00100.000.00-78
304.200.00-142,100.00135.800.00-258
309.150.00-182,150.00167.000.00-122
305.200.00-31262,200.00179.900.00-326
222.770.00-2372,250.00195.700.00-465
205.300.00-1262,300.00221.700.00-434
184.000.00-2212,350.00251.000.00-134
150.360.00-21442,400.00276.820.00-537
126.790.00-31892,450.00349.450.00-475
180.400.00-172,465.00322.450.00-15
178.200.00-142,470.00473.800.00-12
176.100.00-132,475.00309.810.00--4
174.200.00-1112,480.00430.470.00-21
117.960.00-292,485.00389.500.00-12
169.900.00-132,490.00393.200.00-12
167.900.00-122,495.00342.550.00-12
110.130.00-3422,500.00316.120.00-126
164.000.00-132,505.00337.900.00-21
161.900.00--12,510.00296.950.00--4
159.700.00-132,515.00411.300.00-11
157.900.00-112,520.00418.400.00-12
155.700.00-122,525.00-----
153.900.00-122,530.00364.750.00-11
151.600.00-122,535.00-----
149.600.00-162,540.00-----
147.800.00-112,545.00376.950.00-11
97.900.00-5592,550.00299.310.00-13
144.000.00-1292,555.00-----
90.700.00-16482,560.00451.130.00--1
140.300.00-122,565.00-----
93.900.00-132,570.00-----
99.000.00-112,575.00232.090.00--1
87.260.00-282,580.00267.620.00--2
133.200.00-172,585.00266.530.00--6
253.370.00--52,590.00269.400.00--5
85.950.00-21222,600.00347.650.00-134
116.690.00--12,605.00-----
141.620.00--12,610.00-----
73.700.00-242,620.00-----
78.600.00-432,625.00416.120.00-11
99.800.00--12,630.00-----
107.470.00--32,635.00-----
78.400.00--82,640.00454.020.00--1
104.550.00-232,645.00459.000.00-11
73.700.00-4272,650.00495.760.00-23
123.000.00--12,655.00437.350.00-21
68.700.00-212,660.00-----
97.430.00--12,665.00-----
120.900.00-132,670.00-----
73.520.00-152,680.00-----
91.390.00--22,685.00-----
89.970.00-462,690.00-----
98.400.00-122,695.00-----
62.900.00-1482,700.00419.490.00-11
103.450.00-232,710.00-----
104.500.00-222,720.00-----
92.200.00-182,730.00607.430.00--1
53.570.00-112,740.00-----
56.350.00-4272,750.00567.050.00-1620
73.870.00-292,760.00-----
82.400.00-142,770.00532.000.00-1313
135.000.00-112,780.00-----
-----2,790.00355.200.00--1
47.560.00-6332,800.00550.220.00-17
73.900.00-1102,810.00521.800.00--4
42.640.00-232,820.00-----
39.100.00-122,830.00538.860.00-12
68.700.00-432,840.00562.680.00--1
38.700.00-6172,850.00742.180.00-13
32.800.00-6222,900.00664.440.00-27
29.730.00-1362,950.00580.790.00-14
23.100.00-9543,000.00809.650.00-1831
43.900.00-20213,050.00841.890.00-47
17.600.00-6353,100.00600.200.00--1
23.900.00-443,150.00-----
16.910.00-1453,200.001,108.500.00--0
11.640.00-2363,250.00-----
10.000.00-16863,300.001,106.360.00-167
11.600.00--63,350.001,153.840.00-40
12.200.00-253,400.00-----
9.400.00-343,450.001,237.160.00-20
11.120.00-153,500.00953.100.00--0
10.630.00-143,550.001,137.530.00-10
7.500.00-1203,600.001,073.680.00--0
5.320.00-123,650.001,388.490.00-10
5.000.00-1213,700.00-----
9.500.00-183,750.001,410.470.00--0
4.200.00-1123,800.00-----
6.000.00-1103,850.00-----