U.S. markets open in 1 hour 19 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.44-0.81 (-0.84%)
Al cierre: 04:00PM EST
95.85 +0.41 (+0.43%)
Antes de la apertura del mercado: 08:10AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
55.050.00-271845.000.720.00-202,716
51.750.00-523050.001.060.00-71455
48.800.00-21,19552.001.190.00-28,100
49.100.00-11,76953.001.340.00-21,498
48.150.00-201,09654.001.400.00-2795
45.800.00-2941655.001.350.00-1374
47.530.00-211256.001.600.00-1221
47.040.00-28857.001.600.00-172
43.360.00-46558.001.730.00-17100
42.320.00-819859.001.760.00-66819
44.200.00-116760.002.170.00-4781
40.600.00-2661.001.960.00-2453
44.810.00-24262.002.090.00-2447
32.130.00-24563.002.240.00-178582
34.300.00-8542164.002.510.00-142,831
37.570.00-476465.002.860.00-9194,762
37.200.00-211266.003.100.00-42,931
36.550.00-636567.003.160.00-42,536
35.750.00-9845668.003.000.00-181,133
33.800.00-5223069.002.990.00-2411
33.570.00-241370.003.600.00-13,214
33.420.00-3221271.003.400.00-11,694
32.210.00-416172.003.840.00-41,027
32.120.00-3416473.004.100.00-221,263
30.180.00-27674.004.500.00-47622
30.060.00-43,59875.004.400.00-34,292
31.670.00-220876.004.850.00-4465
29.620.00-418177.004.650.00-1750
28.000.00-153578.005.700.00-1853
28.280.00-312379.005.600.00-31,116
25.480.00-163180.006.100.00-911,420
25.700.00-112681.006.250.00-51,127
25.460.00-235682.006.500.00-91,272
24.100.00-11,12983.006.950.00-421,210
23.800.00-420184.006.650.00-1992
22.970.00-183285.007.400.00-133,854
24.000.00-137986.008.300.00-3122
22.250.00-212,72287.008.100.00-30555
22.730.00-221088.008.400.00-43994
21.910.00-152189.009.150.00-21,118
19.450.00-315,60590.009.390.00-41,884
18.770.00-11,19191.009.450.00-3270
20.700.00-11,07992.009.950.00-41,681
18.600.00-191593.0010.500.00-21,367
17.950.00-21,05194.0010.500.00-3437
16.850.00-46,30095.0011.580.00-76,637
16.350.00-41,00696.0011.950.00-21,420
15.850.00-355897.0012.400.00-31,578
15.350.00-170498.0012.900.00-4749
15.660.00-11,40199.0012.350.00-11,259
13.850.00-148,072100.0014.100.00-5113,175
13.350.00-22,524102.5015.050.00-4893
12.150.00-192,167105.0016.900.00-953,263
11.200.00-21,365107.5016.250.00-211,762
10.350.00-64,887110.0019.750.00-74,653
9.400.00-232,060112.5019.350.00-91,451
8.400.00-272,186115.0021.960.00-1326,751
7.900.00-212,057117.5030.300.00-128,874
7.050.00-473,272120.0027.010.00-510,594
7.050.00-12,974122.5039.310.00-203,882
5.920.00-16,595125.0030.050.00-25,644
5.300.00-212,993127.5031.950.00-402,419
4.650.00-76,697130.0035.270.00-9269,722
4.950.00-22,026132.5034.350.00-102,196
4.050.00-297,717135.0038.840.00-1706
3.750.00-27,302137.5048.250.00-164,500
3.450.00-63,381138.5051.250.00-7,9761,786
3.410.00-21,614139.0049.550.00-822188
3.480.00-1955139.5053.500.00-4500
3.300.00-68,133140.0042.400.00-2401
3.290.00-2348140.5054.090.00-4850
2.950.00-4650141.0051.940.00-3950
3.100.00-33650141.5051.450.00-1800
3.010.00-32,371142.0045.100.00-660
2.770.00-61,271142.5049.270.00-11
2.970.00-21,352143.0050.400.00-100
2.900.00-22,285143.5057.400.00-2040
3.350.00-47604144.0057.150.00-630
2.870.00-4502144.5046.800.00-261
2.800.00-12,409145.0048.780.00-11
2.500.00-2740145.5045.610.00-20
2.550.00-671,599146.0048.850.00-680
2.490.00-4377146.5049.060.00-400140
2.610.00-124348147.0049.930.00-20
2.480.00-152604147.5050.600.00-2520
2.430.00-782,320148.0053.450.00-3370
2.390.00-42544148.5054.750.00-3350
2.370.00-82,672149.0048.000.00-4400
2.420.00-8468149.5056.100.00-3400
2.210.00-4215,077150.0053.650.00-100
2.210.00-2002,909150.5054.980.00-8800
2.230.00-6665151.0050.800.00-2400
2.270.00-21,071151.5055.240.00-9700
2.530.00-401,051152.5055.750.00-390
1.800.00-321,631155.0058.000.00-43020
1.750.00-842,804157.5060.700.00-120
1.820.00-383,040160.0070.000.00-80
1.450.00-83,208162.5063.000.00-30
1.480.00-63,205165.0071.630.00-150
1.410.00-23,012167.5070.090.00-80
1.200.00-52,198170.0073.000.00-80
1.090.00-8317172.5063.350.00-20
1.030.00-89,789175.0076.150.00-10
0.900.00-83,378177.5076.250.00-20
0.970.00-81,479180.0082.120.00-140
0.770.00-4459182.5080.000.00-10
0.810.00-41,016185.0096.250.00-11
0.710.00-143,029187.5089.830.00-80
0.690.00-228961190.0091.500.00-10
0.680.00-3962,646192.5095.700.00-20
0.650.00-42,276195.0096.620.00-10
0.620.00-4749197.5093.000.00-100
0.580.00-964,263200.00102.170.00-20
0.550.00-1753,603205.00107.800.00-40
0.450.00-201,094210.00119.180.00-10
0.510.00-1342,138215.00117.720.00-20
0.450.00-685,833220.00118.670.00-20
0.410.00-65,657225.00122.770.00-40
1,299.000.00-3531,040.0022.450.00-416
1,363.600.00-19811,060.0019.610.00-64
1,169.860.00-20491,080.00-----
1,163.300.00-1171,100.0029.700.00--5
1,310.810.00--11,120.00-----
1,045.300.00-221,140.0028.440.00-13
1,035.000.00--11,160.00-----
1,072.530.00-151,180.0028.620.00-79
1,154.000.00-181,200.0030.000.00-416
-----1,220.0032.420.00-817
1,189.000.00--11,240.0034.370.00-13
994.990.00-421,260.0049.800.00-1013
996.690.00-1211,280.0042.640.00-2152
1,150.000.00-1211,300.0043.000.00-394
1,065.000.00-341,320.0054.000.00-10143
1,126.710.00-10161,340.0049.910.00-226
1,105.530.00-6181,360.0062.270.00-176
896.750.00-441,380.0054.000.00-126
968.500.00-471,400.0068.500.00-1140
1,030.000.00-121,420.0073.000.00-375
1,108.000.00-131,440.0079.850.00-122
1,029.000.00-261,460.0085.000.00-127
1,013.140.00-231,480.0093.050.00-318
890.000.00-11721,500.0075.360.00-2156
763.700.00-111,520.0070.800.00-45
781.650.00-121,540.0080.610.00-266
1,351.000.00--11,560.0078.790.00-111
1,278.790.00-221,580.0097.000.00-827
870.930.00-2271,600.0086.200.00-152
897.340.00-161,620.0090.070.00-447
808.610.00-151,640.00125.430.00-541
622.370.00-131,660.00113.030.00-520
614.330.00-181,680.00113.300.00-1042
765.000.00-2141,700.0097.900.00-4126
746.000.00-171,720.0064.950.00-22
604.960.00-241,740.00115.800.00-11
719.960.00-361,760.00134.000.00-20
694.000.00-361,780.00142.000.00-143
692.000.00-2611,800.00148.010.00-162
666.000.00-6581,820.00162.500.00-12
657.000.00-1501,840.00160.000.00-46
630.510.00-8471,860.00156.200.00-537
626.000.00-8511,880.00188.400.00-48
600.000.00-1671,900.00175.000.00-1030
552.010.00-3411,920.0099.000.00-15
546.860.00-1231,940.00205.400.00-110
696.000.00-3311,960.00242.460.00-121
553.400.00-3391,980.00256.030.00-1047
625.000.00-11552,000.00203.550.00-2174
460.490.00-3342,050.00256.500.00-226
595.600.00-1352,100.00250.000.00-2779
574.740.00-1372,150.00277.000.00-131
442.010.00-11682,200.00282.500.00-1197
416.250.00-2752,250.00268.150.00-458
365.000.00-21232,300.00329.720.00-11,326
418.000.00-20662,350.00335.000.00-221,431
323.300.00-11182,400.00375.000.00-1493
332.000.00-21082,450.00424.000.00-13159
310.000.00-51992,500.00401.800.00-2286
290.000.00-11272,550.00534.130.00-254
267.100.00-22592,600.00570.180.00-23,684
212.000.00-1952,650.00600.120.00-210
250.000.00-14922,700.00637.630.00-12293
216.500.00-13552,750.00671.650.00-2229
221.940.00-1442,770.00654.400.00-4103
247.500.00-9492,780.00662.870.00-2114
186.000.00-8402,790.00577.560.00-641
204.000.00-93372,800.00645.750.00-252
168.260.00-1172,810.00599.430.00-213
166.000.00-2252,820.00598.430.00-215
235.000.00-2252,830.00685.290.00-320
259.000.00-1262,840.00687.700.00-108
230.000.00-2492,850.00691.650.00-214
222.000.00-1352,860.00698.000.00-410
231.510.00-1172,870.00757.250.00-123
239.410.00-462,880.00705.500.00-45
234.000.00-4142,890.00713.820.00-1210
181.000.00-11332,900.00720.250.00-228
252.510.00-20322,910.00744.210.00-720
311.300.00-8172,920.00754.440.00-2425
205.000.00-192,930.00759.790.00-3529
445.760.00-862,940.00769.700.00-2814
198.620.00-1122,950.00775.680.00-1818
173.000.00-81072,960.00791.250.00-2236
155.000.00-252,970.00804.000.00-647
168.900.00-2232,980.00806.000.00-422
184.600.00-2192,990.00819.870.00-49
154.120.00-206373,000.00745.130.00-1242
124.500.00-4463,010.00921.000.00-114
145.000.00-1183,020.00760.880.00-111
211.940.00-4343,030.00768.500.00-823
199.900.00-8323,050.00956.750.00-618
191.770.00-2643,100.00987.640.00-118
154.800.00-1533,150.00908.450.00-119
118.800.00-21343,200.001,078.930.00-448
161.760.00-2173,250.001,129.010.00-1013
135.930.00-11423,300.001,179.010.00-1024
91.000.00-183,350.001,096.500.00-110
89.110.00-5423,400.001,079.940.00-24
93.210.00-1163,450.001,122.060.00-27
77.870.00-71643,500.001,282.610.00-2032
76.160.00-4143,550.001,224.500.00-23
68.170.00-5363,600.001,494.700.00-26
88.600.00-163,650.001,016.480.00-22
59.780.00-5233,700.00932.750.00-224
50.510.00-1933,750.001,001.200.00-12
66.400.00-2363,800.001,570.760.00-21
43.510.00-11253,850.001,056.450.00-2012
61.250.00-1863,900.001,670.790.00-20
51.170.00-183,950.001,850.500.00-30
41.300.00-61634,000.001,691.260.00-10
50.310.00-11504,100.001,271.290.00-1010
34.950.00-1534,200.001,976.360.00-10
28.500.00-1544,300.002,050.000.00-50
31.500.00-22724,400.002,080.000.00-10
28.900.00-92324,500.002,410.000.00-10