U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,181.62-5.83 (-0.27%)
Al cierre: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,378.100.00-2561,040.0021.560.00-18
1,363.600.00-19811,060.0019.610.00-64
1,169.860.00-20491,080.00-----
1,163.300.00-1171,100.0029.700.00--5
1,310.810.00--11,120.00-----
1,045.300.00-221,140.0028.440.00-13
1,035.000.00--11,160.00-----
1,072.530.00-151,180.0028.620.00-79
1,086.200.00-281,200.0033.600.00-316
-----1,220.0032.420.00-817
1,189.000.00--11,240.0034.370.00-13
994.990.00-421,260.0049.800.00-1013
996.690.00-1211,280.0042.640.00-2152
1,150.000.00-1211,300.0048.000.00-1197
1,065.000.00-341,320.0054.000.00-10143
1,126.710.00-10161,340.0052.500.00-126
1,105.530.00-6181,360.0062.270.00-176
896.750.00-441,380.0065.300.00-125
968.500.00-471,400.0068.500.00-1140
1,030.000.00-121,420.0073.000.00-375
1,108.000.00-131,440.0079.850.00-122
1,029.000.00-261,460.0085.000.00-127
1,013.140.00-231,480.0093.050.00-318
835.58-157.42-15.85%21731,500.0075.360.00-2156
763.700.00-111,520.0070.800.00-45
781.650.00-121,540.0074.850.00-4065
1,351.000.00--11,560.0081.250.00-2010
1,278.790.00-221,580.0097.000.00-827
870.930.00-2271,600.00109.000.00-151
1,232.250.00-161,620.0090.070.00-447
808.610.00-151,640.00125.430.00-541
622.370.00-131,660.00113.030.00-520
614.330.00-181,680.00113.300.00-1042
765.000.00-2141,700.0097.900.00-4126
746.000.00-171,720.0064.950.00-22
604.960.00-241,740.00115.800.00-11
719.960.00-361,760.00134.000.00-20
641.250.00-141,780.00142.000.00-143
692.220.00-3601,800.00139.100.00-561
666.000.00-6581,820.00162.500.00-12
652.000.00-4511,840.00160.000.00-46
630.510.00-8471,860.00156.200.00-537
626.000.00-8511,880.00188.400.00-48
544.570.00-1671,900.00168.490.00-220
552.010.00-3411,920.0099.000.00-15
546.860.00-1231,940.00205.40-8.62-4.03%49
582.000.00-2341,960.00242.460.00-121
521.260.00-1421,980.00256.030.00-1047
505.00+5.95+1.19%21552,000.00232.770.00-1173
460.490.00-3342,050.00256.50+40.50+18.75%227
481.990.00-1362,100.00279.33+14.33+5.41%261
415.00-10.60-2.49%5322,150.00299.89+19.26+6.86%229
420.000.00-21512,200.00326.82+22.39+7.35%13197
390.000.00-1752,250.00352.68+25.08+7.66%357
380.000.00-11102,300.00379.09+16.20+4.46%21,319
442.000.00-1652,350.00366.000.00-401,431
299.90-15.40-4.88%141082,400.00333.000.00-1493
277.44-110.66-28.51%21082,450.00424.000.00-13159
282.390.00-31952,500.00438.460.00-4286
259.000.00-31272,550.00534.13+46.13+9.45%254
220.00-31.00-12.35%12532,600.00570.18+23.63+4.32%23,683
212.00-22.75-9.69%1952,650.00600.12+1.52+0.25%210
218.750.00-54912,700.00637.63+26.21+4.29%12293
176.60-49.50-21.89%53482,750.00671.65+29.59+4.61%2229
221.940.00-1442,770.00654.400.00-4103
247.500.00-9492,780.00662.870.00-2114
186.000.00-8402,790.00577.560.00-641
211.100.00-203252,800.00716.41+39.19+5.79%253
168.260.00-1172,810.00599.430.00-213
166.000.00-2252,820.00598.430.00-215
240.000.00-1232,830.00685.290.00-320
259.000.00-1262,840.00687.700.00-108
228.000.00-1492,850.00691.650.00-214
177.000.00-1352,860.00698.000.00-410
231.510.00-1172,870.00680.000.00-1023
239.410.00-462,880.00705.500.00-45
234.000.00-4142,890.00713.820.00-1210
155.910.00-121292,900.00720.250.00-228
252.510.00-20322,910.00744.210.00-720
311.300.00-8172,920.00754.440.00-2425
205.000.00-192,930.00759.790.00-3529
445.760.00-862,940.00769.700.00-2814
156.100.00-1132,950.00775.680.00-1818
173.000.00-81072,960.00791.250.00-2236
155.000.00-252,970.00804.000.00-647
168.900.00-2232,980.00806.000.00-422
184.600.00-2192,990.00819.870.00-49
129.90-3.80-2.84%56383,000.00865.25-16.96-1.92%1244
124.50-2.10-1.66%4463,010.00921.000.00-114
145.000.00-1183,020.00916.370.00-112
150.000.00-1313,030.00768.500.00-823
131.750.00-1383,050.00956.750.00-618
126.800.00-7643,100.00987.640.00-118
145.000.00-1533,150.00908.450.00-119
102.100.00-11343,200.001,078.930.00-448
121.020.00-1173,250.001,129.010.00-1013
91.300.00-31423,300.001,179.010.00-1024
89.020.00-173,350.001,033.750.00-2010
82.800.00-1483,400.001,079.940.00-24
66.800.00-1163,450.001,122.060.00-27
66.62-5.38-7.47%11493,500.001,282.610.00-2032
76.160.00-4143,550.001,224.500.00-23
69.500.00-3373,600.001,494.700.00-26
97.230.00-153,650.001,016.480.00-22
66.450.00-1283,700.00932.750.00-224
50.510.00-1933,750.001,001.200.00-12
66.400.00-2363,800.001,570.760.00-21
43.510.00-11253,850.001,056.450.00-2012
61.250.00-1863,900.001,670.790.00-20
51.170.00-183,950.001,850.500.00-30
35.00-3.00-7.89%11534,000.001,691.260.00-10
30.73-3.82-11.06%11514,100.001,271.290.00-1010
27.84-2.36-7.81%1544,200.001,976.360.00-10
27.000.00-1544,300.002,050.000.00-50
26.000.00-12724,400.002,080.000.00-10
26.500.00-12294,500.002,410.000.00-10