U.S. markets open in 1 hour 6 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.36-1.70 (-1.65%)
Al cierre: 04:00PM EDT
102.81 +1.45 (+1.43%)
Antes de la apertura del mercado: 08:24AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
60.800.00-401,85145.000.300.00-33,569
55.700.00-31,17350.000.550.00-1091,770
45.670.00-21,29152.000.500.00-17,637
43.410.00-41,83953.000.700.00-1051,409
41.860.00-21,09554.000.750.00-51,126
51.370.00-257955.000.820.00-52,015
41.300.00-213556.000.650.00-35301
48.130.00-3611157.000.800.00-1386
47.230.00-188858.000.710.00-1308
40.140.00-3722159.001.060.00-130791
48.020.00-219160.001.160.00-5702,271
44.590.00-1428161.001.240.00-982,872
47.690.00-35062.001.350.00-46776
45.840.00-413063.001.440.00-1191,430
42.030.00-2050764.001.530.00-713,016
44.250.00-186865.001.630.00-207,414
29.820.00-214566.001.740.00-593,005
38.630.00-41,36667.001.850.00-283,807
33.020.00-548168.001.920.00-71,390
37.750.00-624669.002.050.00-81,003
39.950.00-143670.002.180.00-443,712
34.000.00-1023871.002.340.00-121,913
34.990.00-218772.002.420.00-211,713
33.600.00-116373.002.590.00-281,676
32.450.00-15074.002.680.00-841,237
32.000.00-23,71875.002.890.00-1846,513
35.830.00-222676.003.050.00-93743
31.120.00-11026977.003.250.00-501,089
33.700.00-162778.003.400.00-161925
30.300.00-131579.003.550.00-931,540
28.110.00-101,04680.003.850.00-12311,068
31.460.00-252781.004.000.00-2204,118
27.340.00-59752882.004.170.00-1482,229
25.250.00-11,15183.004.460.00-51,758
25.580.00-221084.004.800.00-281,640
24.300.00-685285.005.000.00-3756,589
24.650.00-3943986.005.250.00-481,494
24.960.00-511,89687.005.400.00-343,104
24.000.00-128988.005.800.00-3322,399
24.750.00-638789.006.040.00-963,553
21.180.00-1416,91990.006.410.00-2910,596
21.600.00-11,60991.006.600.00-711,140
19.750.00-21,21992.006.870.00-82,763
22.100.00-198693.007.450.00-22,250
18.040.00-461,33294.007.580.00-5735
17.900.00-146,84195.007.950.00-496,835
16.500.00-501,74096.008.350.00-932,678
16.000.00-51,36797.008.950.00-1172,528
16.000.00-11,29598.009.350.00-291,490
15.480.00-42,13499.009.750.00-12,466
14.660.00-5017,003100.009.850.00-9613,855
13.500.00-23,080102.5011.350.00-825,029
12.300.00-204,424105.0012.500.00-63,643
11.040.00-941,452107.5013.510.00-462,216
9.850.00-4989,688110.0015.250.00-175,615
8.800.00-1553,679112.5015.450.00-52,877
8.000.00-954,046115.0018.420.00-1427,708
6.800.00-286,359117.5020.090.00-2628,004
6.310.00-1598,844120.0021.990.00-1810,952
5.450.00-262,637122.5022.350.00-22,014
4.890.00-1659,821125.0023.750.00-315,209
4.300.00-298,432127.5027.370.00-11,554
3.800.00-17010,358130.0029.100.00-22,100
3.200.00-353,267132.5038.450.00-20
2.840.00-727,811135.0028.500.00-41714
2.490.00-357,221137.5042.750.00-10
2.370.00-246,014138.5043.750.00-20
2.310.00-311,980139.0036.580.00-20
2.250.00-13700139.5032.350.00-2360
2.300.00-4014,240140.0036.950.00-140
2.140.00-23902140.5033.350.00-20
2.080.00-81,100141.0044.950.00-20
2.780.00-3739141.5034.300.00-800
2.700.00-52,669142.0045.100.00-660
1.970.00-391,624142.5041.260.00-20
2.570.00-31,718143.0035.800.00-1460
2.500.00-202,047143.5042.130.00-20
2.450.00-3626144.0053.680.00-20
1.740.00-12504144.5046.450.00-20
1.650.00-12,565145.0037.200.00-100
2.590.00-144838145.5045.610.00-20
2.220.00-1502,436146.0048.850.00-680
2.500.00-14465146.5050.640.00-670
2.340.00-11237147.0049.930.00-20
2.330.00-15773147.5050.600.00-2520
1.470.00-492,260148.0050.500.00-200
1.420.00-6325148.5054.750.00-3350
2.170.00-122,086149.0048.000.00-4400
1.880.00-28444149.5056.100.00-3400
1.380.00-24717,113150.0046.600.00-11
2.030.00-263,208150.5054.980.00-8800
2.010.00-105793151.0050.800.00-2400
1.970.00-407794151.5055.240.00-9700
1.520.00-1734152.5050.800.00-40
1.040.00-1061,872155.0066.600.00-220
0.950.00-542,360157.5054.350.00-10
0.820.00-513,875160.0071.600.00-40
0.900.00-22,771162.5063.000.00-30
0.820.00-22,824165.0059.210.00-10
0.790.00-22,878167.5070.090.00-80
0.570.00-203,525170.0073.000.00-80
0.720.00-21,407172.5063.350.00-20
0.480.00-210,483175.0070.600.00-20
0.360.00-13,773177.5076.250.00-20
0.640.00-701,301180.0074.100.00-10
0.480.00-38528182.5080.000.00-10
0.550.00-301,178185.0096.250.00-11
0.320.00-1952,793187.5089.830.00-80
0.500.00-21,505190.0097.610.00-20
0.220.00-42,554192.5095.700.00-20
0.260.00-3902,250195.0093.900.00-10
0.220.00-1741197.50102.700.00-40
0.380.00-305,314200.00107.160.00-1690
0.230.00-13,826205.00112.160.00-20
0.280.00-11,224210.00115.380.00-2000
0.250.00-11,798215.00120.320.00-3520
0.210.00-15,520220.00125.150.00-4480
0.140.00-125,353225.00123.490.00-300
1,299.000.00-3531,040.0022.450.00-416
1,363.600.00-19811,060.0019.610.00-64
1,169.860.00-20491,080.00-----
1,163.300.00-1171,100.0029.700.00--5
1,310.810.00--11,120.00-----
1,045.300.00-221,140.0028.440.00-13
1,035.000.00--11,160.00-----
1,072.530.00-151,180.0028.620.00-79
1,154.000.00-181,200.0030.000.00-416
-----1,220.0032.420.00-817
1,189.000.00--11,240.0034.370.00-13
994.990.00-421,260.0049.800.00-1013
996.690.00-1211,280.0042.640.00-2152
1,150.000.00-1211,300.0043.000.00-394
1,065.000.00-341,320.0054.000.00-10143
1,126.710.00-10161,340.0049.910.00-226
1,105.530.00-6181,360.0062.270.00-176
896.750.00-441,380.0054.000.00-126
968.500.00-471,400.0068.500.00-1140
1,030.000.00-121,420.0073.000.00-375
1,108.000.00-131,440.0079.850.00-122
1,029.000.00-261,460.0085.000.00-127
1,013.140.00-231,480.0093.050.00-318
890.000.00-11721,500.0075.360.00-2156
763.700.00-111,520.0070.800.00-45
781.650.00-121,540.0080.610.00-266
1,351.000.00--11,560.0078.790.00-111
1,278.790.00-221,580.0097.000.00-827
870.930.00-2271,600.0086.200.00-152
897.340.00-161,620.0090.070.00-447
808.610.00-151,640.00125.430.00-541
622.370.00-131,660.00113.030.00-520
614.330.00-181,680.00113.300.00-1042
765.000.00-2141,700.0097.900.00-4126
746.000.00-171,720.0064.950.00-22
604.960.00-241,740.00115.800.00-11
719.960.00-361,760.00134.000.00-20
694.000.00-361,780.00142.000.00-143
692.000.00-2611,800.00148.010.00-162
666.000.00-6581,820.00162.500.00-12
657.000.00-1501,840.00160.000.00-46
630.510.00-8471,860.00156.200.00-537
626.000.00-8511,880.00188.400.00-48
600.000.00-1671,900.00175.000.00-1030
552.010.00-3411,920.0099.000.00-15
546.860.00-1231,940.00205.400.00-110
696.000.00-3311,960.00242.460.00-121
553.400.00-3391,980.00256.030.00-1047
625.000.00-11552,000.00203.550.00-2174
460.490.00-3342,050.00256.500.00-226
595.600.00-1352,100.00250.000.00-2779
574.740.00-1372,150.00277.000.00-131
442.010.00-11682,200.00282.500.00-1197
416.250.00-2752,250.00268.150.00-458
365.000.00-21232,300.00329.720.00-11,326
418.000.00-20662,350.00335.000.00-221,431
323.300.00-11182,400.00375.000.00-1493
332.000.00-21082,450.00424.000.00-13159
310.000.00-51992,500.00401.800.00-2286
290.000.00-11272,550.00534.130.00-254
267.100.00-22592,600.00570.180.00-23,684
212.000.00-1952,650.00600.120.00-210
250.000.00-14922,700.00637.630.00-12293
216.500.00-13552,750.00671.650.00-2229
221.940.00-1442,770.00654.400.00-4103
247.500.00-9492,780.00662.870.00-2114
186.000.00-8402,790.00577.560.00-641
204.000.00-93372,800.00645.750.00-252
168.260.00-1172,810.00599.430.00-213
166.000.00-2252,820.00598.430.00-215
235.000.00-2252,830.00685.290.00-320
259.000.00-1262,840.00687.700.00-108
230.000.00-2492,850.00691.650.00-214
222.000.00-1352,860.00698.000.00-410
231.510.00-1172,870.00757.250.00-123
239.410.00-462,880.00705.500.00-45
234.000.00-4142,890.00713.820.00-1210
181.000.00-11332,900.00720.250.00-228
252.510.00-20322,910.00744.210.00-720
311.300.00-8172,920.00754.440.00-2425
205.000.00-192,930.00759.790.00-3529
445.760.00-862,940.00769.700.00-2814
198.620.00-1122,950.00775.680.00-1818
173.000.00-81072,960.00791.250.00-2236
155.000.00-252,970.00804.000.00-647
168.900.00-2232,980.00806.000.00-422
184.600.00-2192,990.00819.870.00-49
154.120.00-206373,000.00745.130.00-1242
124.500.00-4463,010.00921.000.00-114
145.000.00-1183,020.00760.880.00-111
211.940.00-4343,030.00768.500.00-823
199.900.00-8323,050.00956.750.00-618
191.770.00-2643,100.00987.640.00-118
154.800.00-1533,150.00908.450.00-119
118.800.00-21343,200.001,078.930.00-448
161.760.00-2173,250.001,129.010.00-1013
135.930.00-11423,300.001,179.010.00-1024
91.000.00-183,350.001,096.500.00-110
89.110.00-5423,400.001,079.940.00-24
93.210.00-1163,450.001,122.060.00-27
77.870.00-71643,500.001,282.610.00-2032
76.160.00-4143,550.001,224.500.00-23
68.170.00-5363,600.001,494.700.00-26
88.600.00-163,650.001,016.480.00-22
59.780.00-5233,700.00932.750.00-224
50.510.00-1933,750.001,001.200.00-12
66.400.00-2363,800.001,570.760.00-21
43.510.00-11253,850.001,056.450.00-2012
61.250.00-1863,900.001,670.790.00-20
51.170.00-183,950.001,850.500.00-30
41.300.00-61634,000.001,691.260.00-10
50.310.00-11504,100.001,271.290.00-1010
34.950.00-1534,200.001,976.360.00-10
28.500.00-1544,300.002,050.000.00-50
31.500.00-22724,400.002,080.000.00-10
28.900.00-92324,500.002,410.000.00-10