U.S. markets open in 6 hours 34 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,582.42-2.38 (-0.09%)
Al cierre: 04:00PM EST
2,599.00 +16.58 (+0.64%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,280.0030.500.00-10
1,388.000.00-201,300.00-----
1,296.500.00-101,320.0039.770.00-20
1,654.870.00-16141,340.0043.000.00-10
1,273.000.00-101,360.0024.240.00-180
1,599.500.00-121,380.0033.150.00-1020
1,310.970.00-141,400.0045.880.00-30
1,201.580.00-101,420.0029.100.00-178
1,184.930.00-101,440.0030.850.00-1032
1,474.300.00-131,460.0032.150.00-1020
1,134.980.00-101,480.0055.500.00-10
1,162.500.00-101,500.0064.000.00-30
1,500.480.00-211,520.0061.500.00-10
1,367.700.00--11,540.0065.000.00-10
1,351.000.00--11,560.0067.500.00-10
1,335.000.00--11,580.0039.940.00-20
1,117.110.00-201,600.0073.500.00-120
1,043.000.00-101,620.0053.000.00-347
1,026.990.00-201,640.0082.500.00-20
1,024.270.00-101,660.0073.200.00-69
1,062.700.00-101,680.0088.500.00-370
1,047.000.00-101,700.0091.800.00-230
974.850.00-101,720.00-----
959.650.00-101,740.00-----
1,260.000.00-101,760.00-----
1,171.600.00--11,780.00106.270.00-20
1,039.400.00-201,800.00108.780.00-20
901.070.00-101,820.0080.500.00--1
886.420.00-101,840.0085.500.00--1
879.600.00-201,860.00-----
822.250.00-101,880.00105.100.00--1
915.000.00-1101,900.00102.100.00-80
1,159.180.00-12181,920.0092.400.00-43
915.510.00-101,940.00103.800.00-10
1,119.700.00-18151,960.00113.000.00-10
986.980.00-101,980.00101.000.00-10
860.000.00-402,000.00169.000.00-30
815.660.00-102,050.00128.000.00-10
861.410.00-202,100.00185.800.00-20
742.830.00-202,150.00203.500.00-20
623.980.00-302,200.00162.000.00-2128
612.870.00-102,250.00244.410.00-10
609.000.00-202,300.00265.100.00-10
555.370.00-102,350.00288.000.00-10
600.000.00-202,400.00322.500.00-450
542.800.00-102,450.00337.020.00-50
532.000.00-102,500.00333.000.00-10
515.000.00-102,550.00350.600.00-30
490.000.00-202,600.00418.550.00-10
457.900.00-102,650.00433.000.00-10
412.830.00-402,700.00431.000.00-10
381.500.00-202,750.00498.550.00-10
395.000.00-302,770.00461.000.00-12
395.500.00-102,780.00519.280.00-10
332.700.00-102,790.00420.800.00-300
375.400.00-202,800.00541.000.00-10
465.900.00-1132,810.00544.000.00-10
508.940.00-122,820.00434.370.00-11
340.450.00-202,830.00422.700.00-50
475.000.00-102,840.00397.000.00-20
355.000.00-702,850.00459.740.00-10
366.780.00-202,860.00382.220.00-19
383.200.00-1002,870.00396.800.00-24
432.010.00-202,880.00572.860.00-20
534.800.00-142,890.00455.200.00-50
325.000.00-102,900.00596.080.00-20
482.000.00-502,910.00433.120.00--15
273.300.00-102,920.00407.000.00-200
380.400.00-102,930.00491.000.00-78
547.500.00--12,940.00616.300.00-10
311.700.00-102,950.00498.270.00-10
390.030.00-102,960.00431.580.00-120125
385.480.00-102,970.00436.430.00-120125
265.250.00-102,980.00534.100.00-22
262.700.00-102,990.00548.900.00--1
294.580.00-603,000.00651.000.00-10
349.300.00-103,010.00481.500.00-1012
342.460.00-103,020.00470.470.00-1515
251.400.00-203,030.00676.500.00-10
264.360.00-103,050.00582.400.00--1
294.000.00-303,100.00612.600.00-20
226.930.00-103,150.00644.800.00--1
240.000.00-103,200.00674.600.00--1
182.240.00-103,250.00-----
219.000.00-103,300.00-----
316.460.00-103,350.00-----
174.500.00-203,400.00687.000.00-34
183.000.00-103,450.00840.700.00--0
166.600.00-203,500.00964.900.00-20
210.200.00-103,550.00909.600.00--1
131.580.00-303,600.00888.530.00-60
165.400.00-103,650.001,050.100.00-22
143.900.00-103,700.001,209.500.00-10
128.800.00-103,750.001,225.500.00-10
100.100.00-203,800.001,114.200.00--2
185.640.00-103,850.001,354.000.00--0
141.500.00-1103,900.001,132.600.00-40
152.500.00-183,950.001,351.500.00-10
91.000.00-1104,000.001,379.500.00-30
69.810.00-504,100.001,487.000.00-30
69.000.00-204,200.001,539.500.00-10
62.000.00-304,300.001,748.240.00-100
56.000.00-104,400.001,844.890.00-100