U.S. markets open in 6 hours 2 minutes
F S&P 500
4,352.25 +26.75 (+0.62%) F Dow Jones
33,911.00 +186.00 (+0.55%) F Nasdaq
14,997.00 +130.50 (+0.88%) E-mini Russell 2000 Index Futur
1,809.90 +11.30 (+0.63%) Petróleo
91.18 +0.39 (+0.43%) Oro
1,859.60 -6.50 (-0.35%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.81 | 0.00 | - | 746 | 0 | 45.00 | 0.01 | 0.00 | - | 10 | 0 |
| 89.31 | 0.00 | - | 2 | 1,228 | 50.00 | 0.02 | 0.00 | - | 4 | 0 |
| 86.32 | 0.00 | - | 2 | 1,298 | 52.00 | 0.03 | 0.00 | - | 1 | 0 |
| 84.65 | 0.00 | - | 2 | 1,835 | 53.00 | 0.04 | 0.00 | - | 5 | 1,419 |
| 76.33 | 0.00 | - | 2 | 1,085 | 54.00 | 0.03 | 0.00 | - | 1 | 0 |
| 80.71 | 0.00 | - | 4 | 576 | 55.00 | 0.02 | 0.00 | - | 1 | 0 |
| 81.55 | 0.00 | - | 2 | 0 | 56.00 | 0.02 | 0.00 | - | 1 | 0 |
| 77.71 | 0.00 | - | 4 | 112 | 57.00 | 0.02 | 0.00 | - | 2 | 0 |
| 71.84 | 0.00 | - | 20 | 89 | 58.00 | 0.02 | 0.00 | - | 3 | 0 |
| 40.14 | 0.00 | - | 37 | 221 | 59.00 | 0.02 | 0.00 | - | 2 | 480 |
| 69.82 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 7 | 0 |
| 44.59 | 0.00 | - | 142 | 81 | 61.00 | 0.04 | 0.00 | - | 2 | 0 |
| 70.20 | 0.00 | - | 8 | 49 | 62.00 | 0.03 | 0.00 | - | 3 | 0 |
| 45.84 | 0.00 | - | 4 | 130 | 63.00 | 0.05 | 0.00 | - | 4 | 0 |
| 68.34 | 0.00 | - | 10 | 507 | 64.00 | 0.04 | 0.00 | - | 1 | 0 |
| 71.69 | 0.00 | - | 1 | 0 | 65.00 | 0.04 | 0.00 | - | 1 | 0 |
| 74.30 | 0.00 | - | 1 | 0 | 66.00 | 0.04 | 0.00 | - | 1 | 0 |
| 66.59 | 0.00 | - | 1,030 | 0 | 67.00 | 0.06 | 0.00 | - | 1 | 0 |
| 60.20 | 0.00 | - | 60 | 527 | 68.00 | 0.05 | 0.00 | - | 1 | 0 |
| 65.50 | 0.00 | - | 5 | 0 | 69.00 | 0.06 | 0.00 | - | 5 | 0 |
| 60.47 | 0.00 | - | 2 | 0 | 70.00 | 0.08 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 237 | 71.00 | 0.09 | 0.00 | - | 91 | 0 |
| 57.25 | 0.00 | - | 25 | 212 | 72.00 | 0.08 | 0.00 | - | 7 | 0 |
| 62.25 | 0.00 | - | 1 | 0 | 73.00 | 0.08 | 0.00 | - | 1 | 0 |
| 54.01 | 0.00 | - | 1 | 50 | 74.00 | 0.10 | 0.00 | - | 1 | 0 |
| 59.70 | 0.00 | - | 5 | 0 | 75.00 | 0.10 | 0.00 | - | 2 | 0 |
| 49.96 | 0.00 | - | 2 | 224 | 76.00 | 0.15 | 0.00 | - | 2 | 0 |
| 35.40 | 0.00 | - | 1 | 268 | 77.00 | 0.13 | 0.00 | - | 5 | 0 |
| 61.35 | 0.00 | - | 1 | 0 | 78.00 | 0.12 | 0.00 | - | 4 | 0 |
| 47.50 | 0.00 | - | 1 | 315 | 79.00 | 0.11 | 0.00 | - | 2 | 0 |
| 55.85 | 0.00 | - | 20 | 0 | 80.00 | 0.14 | 0.00 | - | 1 | 0 |
| 53.25 | 0.00 | - | 20 | 726 | 81.00 | 0.15 | 0.00 | - | 2 | 0 |
| 57.16 | 0.00 | - | 1 | 0 | 82.00 | 0.12 | 0.00 | - | 25 | 0 |
| 48.48 | 0.00 | - | 1 | 1,150 | 83.00 | 0.18 | 0.00 | - | 1 | 0 |
| 48.59 | 0.00 | - | 5 | 199 | 84.00 | 0.27 | 0.00 | - | 125 | 0 |
| 51.00 | 0.00 | - | 20 | 0 | 85.00 | 0.18 | 0.00 | - | 1 | 0 |
| 53.61 | 0.00 | - | 1 | 0 | 86.00 | 0.23 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 87.00 | 0.20 | 0.00 | - | 1 | 0 |
| 51.24 | 0.00 | - | 4 | 0 | 88.00 | 0.23 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 1 | 0 | 89.00 | 0.27 | 0.00 | - | 3 | 0 |
| 42.25 | 0.00 | - | 1 | 0 | 90.00 | 0.32 | 0.00 | - | 1 | 0 |
| 40.35 | 0.00 | - | 20 | 0 | 91.00 | 0.36 | 0.00 | - | 6 | 0 |
| 43.58 | 0.00 | - | 1 | 0 | 92.00 | 0.38 | 0.00 | - | 4 | 0 |
| 40.15 | 0.00 | - | 2 | 0 | 93.00 | 0.56 | 0.00 | - | 1 | 0 |
| 46.08 | 0.00 | - | 1 | 0 | 94.00 | 0.45 | 0.00 | - | 10 | 0 |
| 40.55 | 0.00 | - | 61 | 0 | 95.00 | 0.51 | 0.00 | - | 11 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 96.00 | 0.41 | 0.00 | - | 6 | 0 |
| 35.56 | 0.00 | - | 1 | 0 | 97.00 | 0.63 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | 13 | 0 | 98.00 | 0.57 | 0.00 | - | 1 | 0 |
| 36.05 | 0.00 | - | 49 | 0 | 99.00 | 0.87 | 0.00 | - | 170 | 0 |
| 36.45 | 0.00 | - | 3 | 0 | 100.00 | 0.73 | 0.00 | - | 37 | 0 |
| 29.87 | 0.00 | - | 1 | 0 | 102.50 | 0.89 | 0.00 | - | 11 | 0 |
| 30.96 | 0.00 | - | 4 | 0 | 105.00 | 1.08 | 0.00 | - | 20 | 0 |
| 30.08 | 0.00 | - | 1 | 0 | 107.50 | 1.31 | 0.00 | - | 29 | 0 |
| 25.20 | 0.00 | - | 62 | 0 | 110.00 | 1.64 | 0.00 | - | 25 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 112.50 | 1.94 | 0.00 | - | 37 | 0 |
| 21.40 | 0.00 | - | 22 | 0 | 115.00 | 2.40 | 0.00 | - | 242 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 117.50 | 2.73 | 0.00 | - | 73 | 0 |
| 17.45 | 0.00 | - | 44 | 0 | 120.00 | 3.40 | 0.00 | - | 189 | 0 |
| 17.53 | 0.00 | - | 1 | 0 | 122.50 | 3.95 | 0.00 | - | 97 | 0 |
| 13.48 | 0.00 | - | 5 | 0 | 125.00 | 4.70 | 0.00 | - | 7 | 0 |
| 12.04 | 0.00 | - | 72 | 0 | 127.50 | 5.50 | 0.00 | - | 280 | 0 |
| 10.27 | 0.00 | - | 105 | 0 | 130.00 | 6.59 | 0.00 | - | 304 | 0 |
| 9.42 | 0.00 | - | 7 | 0 | 132.50 | 7.60 | 0.00 | - | 266 | 0 |
| 7.85 | 0.00 | - | 169 | 0 | 135.00 | 9.00 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 172 | 0 | 137.50 | 10.20 | 0.00 | - | 653 | 0 |
| 6.16 | 0.00 | - | 46 | 0 | 138.50 | 10.58 | 0.00 | - | 1 | 0 |
| 5.99 | 0.00 | - | 133 | 0 | 139.00 | 11.56 | 0.00 | - | 5 | 0 |
| 5.76 | 0.00 | - | 46 | 0 | 139.50 | 9.65 | 0.00 | - | 5 | 0 |
| 5.54 | 0.00 | - | 1,561 | 0 | 140.00 | 11.05 | 0.00 | - | 10 | 0 |
| 5.65 | 0.00 | - | 17 | 0 | 140.50 | 12.35 | 0.00 | - | 3 | 0 |
| 5.45 | 0.00 | - | 20 | 0 | 141.00 | 12.79 | 0.00 | - | 5 | 0 |
| 4.51 | 0.00 | - | 1 | 0 | 141.50 | 8.75 | 0.00 | - | 6 | 0 |
| 4.70 | 0.00 | - | 12 | 0 | 142.00 | 12.47 | 0.00 | - | 6 | 0 |
| 4.65 | 0.00 | - | 120 | 0 | 142.50 | 8.95 | 0.00 | - | 3 | 0 |
| 4.53 | 0.00 | - | 1 | 0 | 143.00 | 9.95 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 40 | 0 | 143.50 | 10.50 | 0.00 | - | 5 | 31 |
| 4.12 | 0.00 | - | 71 | 0 | 144.00 | 9.84 | 0.00 | - | 11 | 0 |
| 3.95 | 0.00 | - | 40 | 0 | 144.50 | 9.90 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 1,021 | 0 | 145.00 | 14.16 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 15 | 0 | 145.50 | 13.70 | 0.00 | - | 1 | 25 |
| 2.96 | 0.00 | - | 12 | 0 | 146.00 | 14.90 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 146.50 | 21.40 | 0.00 | - | 11 | 24 |
| 3.00 | 0.00 | - | 55 | 0 | 147.00 | 13.50 | 0.00 | - | 20 | 0 |
| 3.10 | 0.00 | - | 25 | 0 | 147.50 | 17.05 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 5 | 0 | 148.00 | 15.20 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 148.50 | 15.60 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 26 | 0 | 149.00 | 18.20 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 28 | 0 | 149.50 | 24.70 | 0.00 | - | 9 | 9 |
| 2.66 | 0.00 | - | 1,304 | 0 | 150.00 | 17.70 | 0.00 | - | 2 | 0 |
| 2.91 | 0.00 | - | 48 | 0 | 150.50 | 31.62 | 0.00 | - | 4 | 2 |
| 2.46 | 0.00 | - | 76 | 0 | 151.00 | 19.60 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 15 | 0 | 151.50 | 14.45 | 0.00 | - | 8 | 0 |
| 2.42 | 0.00 | - | 35 | 0 | 152.50 | 20.07 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 187 | 0 | 155.00 | 17.85 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 157.50 | 24.53 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 259 | 0 | 160.00 | 26.78 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 31 | 0 | 162.50 | 32.25 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 22 | 0 | 165.00 | 26.57 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 167.50 | 70.09 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 170.00 | 73.00 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 172.50 | 63.35 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 43 | 0 | 175.00 | 47.00 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 18 | 0 | 177.50 | 76.25 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 10 | 0 | 180.00 | 41.69 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 15 | 0 | 182.50 | 80.00 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 20 | 0 | 185.00 | 60.47 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 70 | 0 | 187.50 | 89.83 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 190.00 | 67.08 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 22 | 0 | 192.50 | 95.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 195.00 | 89.10 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 197.50 | 102.70 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 200.00 | 64.56 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 60 | 0 | 205.00 | 112.16 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 31 | 0 | 210.00 | 115.38 | 0.00 | - | 200 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 215.00 | 120.32 | 0.00 | - | 352 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 220.00 | 86.86 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 225.00 | 106.80 | 0.00 | - | 1 | 0 |
| 1,299.00 | 0.00 | - | 3 | 53 | 1,040.00 | 22.45 | 0.00 | - | 4 | 16 |
| 1,363.60 | 0.00 | - | 19 | 81 | 1,060.00 | 19.61 | 0.00 | - | 6 | 4 |
| 1,169.86 | 0.00 | - | 20 | 49 | 1,080.00 | - | - | - | - | - |
| 1,163.30 | 0.00 | - | 1 | 17 | 1,100.00 | 29.70 | 0.00 | - | - | 5 |
| 1,310.81 | 0.00 | - | - | 1 | 1,120.00 | - | - | - | - | - |
| 1,045.30 | 0.00 | - | 2 | 2 | 1,140.00 | 28.44 | 0.00 | - | 1 | 3 |
| 1,035.00 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1,072.53 | 0.00 | - | 1 | 5 | 1,180.00 | 28.62 | 0.00 | - | 7 | 9 |
| 1,154.00 | 0.00 | - | 1 | 8 | 1,200.00 | 30.00 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 1,220.00 | 32.42 | 0.00 | - | 8 | 17 |
| 1,189.00 | 0.00 | - | - | 1 | 1,240.00 | 34.37 | 0.00 | - | 1 | 3 |
| 994.99 | 0.00 | - | 4 | 2 | 1,260.00 | 49.80 | 0.00 | - | 10 | 13 |
| 996.69 | 0.00 | - | 1 | 21 | 1,280.00 | 42.64 | 0.00 | - | 2 | 152 |
| 1,150.00 | 0.00 | - | 1 | 21 | 1,300.00 | 43.00 | 0.00 | - | 3 | 94 |
| 1,065.00 | 0.00 | - | 3 | 4 | 1,320.00 | 54.00 | 0.00 | - | 10 | 143 |
| 1,126.71 | 0.00 | - | 10 | 16 | 1,340.00 | 49.91 | 0.00 | - | 2 | 26 |
| 1,105.53 | 0.00 | - | 6 | 18 | 1,360.00 | 62.27 | 0.00 | - | 1 | 76 |
| 896.75 | 0.00 | - | 4 | 4 | 1,380.00 | 54.00 | 0.00 | - | 1 | 26 |
| 968.50 | 0.00 | - | 4 | 7 | 1,400.00 | 68.50 | 0.00 | - | 1 | 140 |
| 1,030.00 | 0.00 | - | 1 | 2 | 1,420.00 | 73.00 | 0.00 | - | 3 | 75 |
| 1,108.00 | 0.00 | - | 1 | 3 | 1,440.00 | 79.85 | 0.00 | - | 1 | 22 |
| 1,029.00 | 0.00 | - | 2 | 6 | 1,460.00 | 85.00 | 0.00 | - | 1 | 27 |
| 1,013.14 | 0.00 | - | 2 | 3 | 1,480.00 | 93.05 | 0.00 | - | 3 | 18 |
| 890.00 | 0.00 | - | 1 | 172 | 1,500.00 | 75.36 | 0.00 | - | 2 | 156 |
| 763.70 | 0.00 | - | 1 | 1 | 1,520.00 | 70.80 | 0.00 | - | 4 | 5 |
| 781.65 | 0.00 | - | 1 | 2 | 1,540.00 | 80.61 | 0.00 | - | 2 | 66 |
| 1,351.00 | 0.00 | - | - | 1 | 1,560.00 | 78.79 | 0.00 | - | 1 | 11 |
| 1,278.79 | 0.00 | - | 2 | 2 | 1,580.00 | 97.00 | 0.00 | - | 8 | 27 |
| 870.93 | 0.00 | - | 2 | 27 | 1,600.00 | 86.20 | 0.00 | - | 1 | 52 |
| 897.34 | 0.00 | - | 1 | 6 | 1,620.00 | 90.07 | 0.00 | - | 4 | 47 |
| 808.61 | 0.00 | - | 1 | 5 | 1,640.00 | 125.43 | 0.00 | - | 5 | 41 |
| 622.37 | 0.00 | - | 1 | 3 | 1,660.00 | 113.03 | 0.00 | - | 5 | 20 |
| 614.33 | 0.00 | - | 1 | 8 | 1,680.00 | 113.30 | 0.00 | - | 10 | 42 |
| 765.00 | 0.00 | - | 2 | 14 | 1,700.00 | 97.90 | 0.00 | - | 4 | 126 |
| 746.00 | 0.00 | - | 1 | 7 | 1,720.00 | 64.95 | 0.00 | - | 2 | 2 |
| 604.96 | 0.00 | - | 2 | 4 | 1,740.00 | 115.80 | 0.00 | - | 1 | 1 |
| 719.96 | 0.00 | - | 3 | 6 | 1,760.00 | 134.00 | 0.00 | - | 2 | 0 |
| 694.00 | 0.00 | - | 3 | 6 | 1,780.00 | 142.00 | 0.00 | - | 1 | 43 |
| 692.00 | 0.00 | - | 2 | 61 | 1,800.00 | 148.01 | 0.00 | - | 1 | 62 |
| 666.00 | 0.00 | - | 6 | 58 | 1,820.00 | 162.50 | 0.00 | - | 1 | 2 |
| 657.00 | 0.00 | - | 1 | 50 | 1,840.00 | 160.00 | 0.00 | - | 4 | 6 |
| 630.51 | 0.00 | - | 8 | 47 | 1,860.00 | 156.20 | 0.00 | - | 5 | 37 |
| 626.00 | 0.00 | - | 8 | 51 | 1,880.00 | 188.40 | 0.00 | - | 4 | 8 |
| 600.00 | 0.00 | - | 1 | 67 | 1,900.00 | 175.00 | 0.00 | - | 10 | 30 |
| 552.01 | 0.00 | - | 3 | 41 | 1,920.00 | 99.00 | 0.00 | - | 1 | 5 |
| 546.86 | 0.00 | - | 1 | 23 | 1,940.00 | 205.40 | 0.00 | - | 1 | 10 |
| 696.00 | 0.00 | - | 3 | 31 | 1,960.00 | 242.46 | 0.00 | - | 1 | 21 |
| 553.40 | 0.00 | - | 3 | 39 | 1,980.00 | 256.03 | 0.00 | - | 10 | 47 |
| 625.00 | 0.00 | - | 1 | 155 | 2,000.00 | 203.55 | 0.00 | - | 2 | 174 |
| 460.49 | 0.00 | - | 3 | 34 | 2,050.00 | 256.50 | 0.00 | - | 2 | 26 |
| 595.60 | 0.00 | - | 1 | 35 | 2,100.00 | 250.00 | 0.00 | - | 27 | 79 |
| 574.74 | 0.00 | - | 1 | 37 | 2,150.00 | 277.00 | 0.00 | - | 1 | 31 |
| 442.01 | 0.00 | - | 1 | 168 | 2,200.00 | 282.50 | 0.00 | - | 1 | 197 |
| 416.25 | 0.00 | - | 2 | 75 | 2,250.00 | 268.15 | 0.00 | - | 4 | 58 |
| 365.00 | 0.00 | - | 2 | 123 | 2,300.00 | 329.72 | 0.00 | - | 1 | 1,326 |
| 418.00 | 0.00 | - | 20 | 66 | 2,350.00 | 335.00 | 0.00 | - | 22 | 1,431 |
| 323.30 | 0.00 | - | 1 | 118 | 2,400.00 | 375.00 | 0.00 | - | 1 | 493 |
| 332.00 | 0.00 | - | 2 | 108 | 2,450.00 | 424.00 | 0.00 | - | 13 | 159 |
| 310.00 | 0.00 | - | 5 | 199 | 2,500.00 | 401.80 | 0.00 | - | 2 | 286 |
| 290.00 | 0.00 | - | 1 | 127 | 2,550.00 | 534.13 | 0.00 | - | 2 | 54 |
| 267.10 | 0.00 | - | 2 | 259 | 2,600.00 | 570.18 | 0.00 | - | 2 | 3,684 |
| 212.00 | 0.00 | - | 1 | 95 | 2,650.00 | 600.12 | 0.00 | - | 2 | 10 |
| 250.00 | 0.00 | - | 1 | 492 | 2,700.00 | 637.63 | 0.00 | - | 12 | 293 |
| 216.50 | 0.00 | - | 1 | 355 | 2,750.00 | 671.65 | 0.00 | - | 2 | 229 |
| 221.94 | 0.00 | - | 1 | 44 | 2,770.00 | 654.40 | 0.00 | - | 4 | 103 |
| 247.50 | 0.00 | - | 9 | 49 | 2,780.00 | 662.87 | 0.00 | - | 2 | 114 |
| 186.00 | 0.00 | - | 8 | 40 | 2,790.00 | 577.56 | 0.00 | - | 6 | 41 |
| 204.00 | 0.00 | - | 9 | 337 | 2,800.00 | 645.75 | 0.00 | - | 2 | 52 |
| 168.26 | 0.00 | - | 1 | 17 | 2,810.00 | 599.43 | 0.00 | - | 2 | 13 |
| 166.00 | 0.00 | - | 2 | 25 | 2,820.00 | 598.43 | 0.00 | - | 2 | 15 |
| 235.00 | 0.00 | - | 2 | 25 | 2,830.00 | 685.29 | 0.00 | - | 3 | 20 |
| 259.00 | 0.00 | - | 1 | 26 | 2,840.00 | 687.70 | 0.00 | - | 10 | 8 |
| 230.00 | 0.00 | - | 2 | 49 | 2,850.00 | 691.65 | 0.00 | - | 2 | 14 |
| 222.00 | 0.00 | - | 1 | 35 | 2,860.00 | 698.00 | 0.00 | - | 4 | 10 |
| 231.51 | 0.00 | - | 1 | 17 | 2,870.00 | 757.25 | 0.00 | - | 1 | 23 |
| 239.41 | 0.00 | - | 4 | 6 | 2,880.00 | 705.50 | 0.00 | - | 4 | 5 |
| 234.00 | 0.00 | - | 4 | 14 | 2,890.00 | 713.82 | 0.00 | - | 12 | 10 |
| 181.00 | 0.00 | - | 1 | 133 | 2,900.00 | 720.25 | 0.00 | - | 2 | 28 |
| 252.51 | 0.00 | - | 20 | 32 | 2,910.00 | 744.21 | 0.00 | - | 7 | 20 |
| 311.30 | 0.00 | - | 8 | 17 | 2,920.00 | 754.44 | 0.00 | - | 24 | 25 |
| 205.00 | 0.00 | - | 1 | 9 | 2,930.00 | 759.79 | 0.00 | - | 35 | 29 |
| 445.76 | 0.00 | - | 8 | 6 | 2,940.00 | 769.70 | 0.00 | - | 28 | 14 |
| 198.62 | 0.00 | - | 1 | 12 | 2,950.00 | 775.68 | 0.00 | - | 18 | 18 |
| 173.00 | 0.00 | - | 8 | 107 | 2,960.00 | 791.25 | 0.00 | - | 22 | 36 |
| 155.00 | 0.00 | - | 2 | 5 | 2,970.00 | 804.00 | 0.00 | - | 6 | 47 |
| 168.90 | 0.00 | - | 2 | 23 | 2,980.00 | 806.00 | 0.00 | - | 4 | 22 |
| 184.60 | 0.00 | - | 2 | 19 | 2,990.00 | 819.87 | 0.00 | - | 4 | 9 |
| 154.12 | 0.00 | - | 20 | 637 | 3,000.00 | 745.13 | 0.00 | - | 1 | 242 |
| 124.50 | 0.00 | - | 4 | 46 | 3,010.00 | 921.00 | 0.00 | - | 1 | 14 |
| 145.00 | 0.00 | - | 1 | 18 | 3,020.00 | 760.88 | 0.00 | - | 1 | 11 |
| 211.94 | 0.00 | - | 4 | 34 | 3,030.00 | 768.50 | 0.00 | - | 8 | 23 |
| 199.90 | 0.00 | - | 8 | 32 | 3,050.00 | 956.75 | 0.00 | - | 6 | 18 |
| 191.77 | 0.00 | - | 2 | 64 | 3,100.00 | 987.64 | 0.00 | - | 1 | 18 |
| 154.80 | 0.00 | - | 1 | 53 | 3,150.00 | 908.45 | 0.00 | - | 1 | 19 |
| 118.80 | 0.00 | - | 2 | 134 | 3,200.00 | 1,078.93 | 0.00 | - | 4 | 48 |
| 161.76 | 0.00 | - | 2 | 17 | 3,250.00 | 1,129.01 | 0.00 | - | 10 | 13 |
| 135.93 | 0.00 | - | 1 | 142 | 3,300.00 | 1,179.01 | 0.00 | - | 10 | 24 |
| 91.00 | 0.00 | - | 1 | 8 | 3,350.00 | 1,096.50 | 0.00 | - | 1 | 10 |
| 89.11 | 0.00 | - | 5 | 42 | 3,400.00 | 1,079.94 | 0.00 | - | 2 | 4 |
| 93.21 | 0.00 | - | 1 | 16 | 3,450.00 | 1,122.06 | 0.00 | - | 2 | 7 |
| 77.87 | 0.00 | - | 7 | 164 | 3,500.00 | 1,282.61 | 0.00 | - | 20 | 32 |
| 76.16 | 0.00 | - | 4 | 14 | 3,550.00 | 1,224.50 | 0.00 | - | 2 | 3 |
| 68.17 | 0.00 | - | 5 | 36 | 3,600.00 | 1,494.70 | 0.00 | - | 2 | 6 |
| 88.60 | 0.00 | - | 1 | 6 | 3,650.00 | 1,016.48 | 0.00 | - | 2 | 2 |
| 59.78 | 0.00 | - | 5 | 23 | 3,700.00 | 932.75 | 0.00 | - | 22 | 4 |
| 50.51 | 0.00 | - | 1 | 93 | 3,750.00 | 1,001.20 | 0.00 | - | 1 | 2 |
| 66.40 | 0.00 | - | 2 | 36 | 3,800.00 | 1,570.76 | 0.00 | - | 2 | 1 |
| 43.51 | 0.00 | - | 1 | 125 | 3,850.00 | 1,056.45 | 0.00 | - | 20 | 12 |
| 61.25 | 0.00 | - | 1 | 86 | 3,900.00 | 1,670.79 | 0.00 | - | 2 | 0 |
| 51.17 | 0.00 | - | 1 | 8 | 3,950.00 | 1,850.50 | 0.00 | - | 3 | 0 |
| 41.30 | 0.00 | - | 6 | 163 | 4,000.00 | 1,691.26 | 0.00 | - | 1 | 0 |
| 50.31 | 0.00 | - | 1 | 150 | 4,100.00 | 1,271.29 | 0.00 | - | 10 | 10 |
| 34.95 | 0.00 | - | 1 | 53 | 4,200.00 | 1,976.36 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 54 | 4,300.00 | 2,050.00 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 2 | 272 | 4,400.00 | 2,080.00 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 9 | 232 | 4,500.00 | 2,410.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
