U.S. markets open in 6 hours 2 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.85-1.28 (-0.96%)
Al cierre: 04:00PM EDT
131.82 -0.03 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
87.810.00-746045.000.010.00-100
89.310.00-21,22850.000.020.00-40
86.320.00-21,29852.000.030.00-10
84.650.00-21,83553.000.040.00-51,419
76.330.00-21,08554.000.030.00-10
80.710.00-457655.000.020.00-10
81.550.00-2056.000.020.00-10
77.710.00-411257.000.020.00-20
71.840.00-208958.000.020.00-30
40.140.00-3722159.000.020.00-2480
69.820.00-1060.000.030.00-70
44.590.00-1428161.000.040.00-20
70.200.00-84962.000.030.00-30
45.840.00-413063.000.050.00-40
68.340.00-1050764.000.040.00-10
71.690.00-1065.000.040.00-10
74.300.00-1066.000.040.00-10
66.590.00-1,030067.000.060.00-10
60.200.00-6052768.000.050.00-10
65.500.00-5069.000.060.00-50
60.470.00-2070.000.080.00-10
43.000.00-123771.000.090.00-910
57.250.00-2521272.000.080.00-70
62.250.00-1073.000.080.00-10
54.010.00-15074.000.100.00-10
59.700.00-5075.000.100.00-20
49.960.00-222476.000.150.00-20
35.400.00-126877.000.130.00-50
61.350.00-1078.000.120.00-40
47.500.00-131579.000.110.00-20
55.850.00-20080.000.140.00-10
53.250.00-2072681.000.150.00-20
57.160.00-1082.000.120.00-250
48.480.00-11,15083.000.180.00-10
48.590.00-519984.000.270.00-1250
51.000.00-20085.000.180.00-10
53.610.00-1086.000.230.00-20
46.500.00-2087.000.200.00-10
51.240.00-4088.000.230.00-10
50.100.00-1089.000.270.00-30
42.250.00-1090.000.320.00-10
40.350.00-20091.000.360.00-60
43.580.00-1092.000.380.00-40
40.150.00-2093.000.560.00-10
46.080.00-1094.000.450.00-100
40.550.00-61095.000.510.00-110
45.150.00-1096.000.410.00-60
35.560.00-1097.000.630.00-10
35.500.00-13098.000.570.00-10
36.050.00-49099.000.870.00-1700
36.450.00-30100.000.730.00-370
29.870.00-10102.500.890.00-110
30.960.00-40105.001.080.00-200
30.080.00-10107.501.310.00-290
25.200.00-620110.001.640.00-250
23.400.00-20112.501.940.00-370
21.400.00-220115.002.400.00-2420
20.200.00-20117.502.730.00-730
17.450.00-440120.003.400.00-1890
17.530.00-10122.503.950.00-970
13.480.00-50125.004.700.00-70
12.040.00-720127.505.500.00-2800
10.270.00-1050130.006.590.00-3040
9.420.00-70132.507.600.00-2660
7.850.00-1690135.009.000.00-200
6.600.00-1720137.5010.200.00-6530
6.160.00-460138.5010.580.00-10
5.990.00-1330139.0011.560.00-50
5.760.00-460139.509.650.00-50
5.540.00-1,5610140.0011.050.00-100
5.650.00-170140.5012.350.00-30
5.450.00-200141.0012.790.00-50
4.510.00-10141.508.750.00-60
4.700.00-120142.0012.470.00-60
4.650.00-1200142.508.950.00-30
4.530.00-10143.009.950.00-100
4.250.00-400143.5010.500.00-531
4.120.00-710144.009.840.00-110
3.950.00-400144.509.900.00-60
3.900.00-1,0210145.0014.160.00-10
4.150.00-150145.5013.700.00-125
2.960.00-120146.0014.900.00-20
3.300.00-10146.5021.400.00-1124
3.000.00-550147.0013.500.00-200
3.100.00-250147.5017.050.00-20
3.160.00-50148.0015.200.00-20
3.050.00-20148.5015.600.00-10
2.900.00-260149.0018.200.00-10
2.570.00-280149.5024.700.00-99
2.660.00-1,3040150.0017.700.00-20
2.910.00-480150.5031.620.00-42
2.460.00-760151.0019.600.00-20
2.740.00-150151.5014.450.00-80
2.420.00-350152.5020.070.00-10
1.630.00-1870155.0017.850.00-10
1.640.00-10157.5024.530.00-20
1.070.00-2590160.0026.780.00-20
0.830.00-310162.5032.250.00-20
0.700.00-220165.0026.570.00-30
0.600.00-50167.5070.090.00-80
0.450.00-20170.0073.000.00-80
0.400.00-60172.5063.350.00-20
0.380.00-430175.0047.000.00-20
0.310.00-180177.5076.250.00-20
0.260.00-100180.0041.690.00-30
0.180.00-150182.5080.000.00-10
0.160.00-200185.0060.470.00-31
0.150.00-700187.5089.830.00-80
0.130.00-150190.0067.080.00-20
0.110.00-220192.5095.700.00-20
0.100.00-10195.0089.100.00-20
0.140.00-20197.50102.700.00-40
0.080.00-100200.0064.560.00-40
0.170.00-600205.00112.160.00-20
0.040.00-310210.00115.380.00-2000
0.110.00-10215.00120.320.00-3520
0.040.00-170220.0086.860.00-40
0.040.00-10225.00106.800.00-10
1,299.000.00-3531,040.0022.450.00-416
1,363.600.00-19811,060.0019.610.00-64
1,169.860.00-20491,080.00-----
1,163.300.00-1171,100.0029.700.00--5
1,310.810.00--11,120.00-----
1,045.300.00-221,140.0028.440.00-13
1,035.000.00--11,160.00-----
1,072.530.00-151,180.0028.620.00-79
1,154.000.00-181,200.0030.000.00-416
-----1,220.0032.420.00-817
1,189.000.00--11,240.0034.370.00-13
994.990.00-421,260.0049.800.00-1013
996.690.00-1211,280.0042.640.00-2152
1,150.000.00-1211,300.0043.000.00-394
1,065.000.00-341,320.0054.000.00-10143
1,126.710.00-10161,340.0049.910.00-226
1,105.530.00-6181,360.0062.270.00-176
896.750.00-441,380.0054.000.00-126
968.500.00-471,400.0068.500.00-1140
1,030.000.00-121,420.0073.000.00-375
1,108.000.00-131,440.0079.850.00-122
1,029.000.00-261,460.0085.000.00-127
1,013.140.00-231,480.0093.050.00-318
890.000.00-11721,500.0075.360.00-2156
763.700.00-111,520.0070.800.00-45
781.650.00-121,540.0080.610.00-266
1,351.000.00--11,560.0078.790.00-111
1,278.790.00-221,580.0097.000.00-827
870.930.00-2271,600.0086.200.00-152
897.340.00-161,620.0090.070.00-447
808.610.00-151,640.00125.430.00-541
622.370.00-131,660.00113.030.00-520
614.330.00-181,680.00113.300.00-1042
765.000.00-2141,700.0097.900.00-4126
746.000.00-171,720.0064.950.00-22
604.960.00-241,740.00115.800.00-11
719.960.00-361,760.00134.000.00-20
694.000.00-361,780.00142.000.00-143
692.000.00-2611,800.00148.010.00-162
666.000.00-6581,820.00162.500.00-12
657.000.00-1501,840.00160.000.00-46
630.510.00-8471,860.00156.200.00-537
626.000.00-8511,880.00188.400.00-48
600.000.00-1671,900.00175.000.00-1030
552.010.00-3411,920.0099.000.00-15
546.860.00-1231,940.00205.400.00-110
696.000.00-3311,960.00242.460.00-121
553.400.00-3391,980.00256.030.00-1047
625.000.00-11552,000.00203.550.00-2174
460.490.00-3342,050.00256.500.00-226
595.600.00-1352,100.00250.000.00-2779
574.740.00-1372,150.00277.000.00-131
442.010.00-11682,200.00282.500.00-1197
416.250.00-2752,250.00268.150.00-458
365.000.00-21232,300.00329.720.00-11,326
418.000.00-20662,350.00335.000.00-221,431
323.300.00-11182,400.00375.000.00-1493
332.000.00-21082,450.00424.000.00-13159
310.000.00-51992,500.00401.800.00-2286
290.000.00-11272,550.00534.130.00-254
267.100.00-22592,600.00570.180.00-23,684
212.000.00-1952,650.00600.120.00-210
250.000.00-14922,700.00637.630.00-12293
216.500.00-13552,750.00671.650.00-2229
221.940.00-1442,770.00654.400.00-4103
247.500.00-9492,780.00662.870.00-2114
186.000.00-8402,790.00577.560.00-641
204.000.00-93372,800.00645.750.00-252
168.260.00-1172,810.00599.430.00-213
166.000.00-2252,820.00598.430.00-215
235.000.00-2252,830.00685.290.00-320
259.000.00-1262,840.00687.700.00-108
230.000.00-2492,850.00691.650.00-214
222.000.00-1352,860.00698.000.00-410
231.510.00-1172,870.00757.250.00-123
239.410.00-462,880.00705.500.00-45
234.000.00-4142,890.00713.820.00-1210
181.000.00-11332,900.00720.250.00-228
252.510.00-20322,910.00744.210.00-720
311.300.00-8172,920.00754.440.00-2425
205.000.00-192,930.00759.790.00-3529
445.760.00-862,940.00769.700.00-2814
198.620.00-1122,950.00775.680.00-1818
173.000.00-81072,960.00791.250.00-2236
155.000.00-252,970.00804.000.00-647
168.900.00-2232,980.00806.000.00-422
184.600.00-2192,990.00819.870.00-49
154.120.00-206373,000.00745.130.00-1242
124.500.00-4463,010.00921.000.00-114
145.000.00-1183,020.00760.880.00-111
211.940.00-4343,030.00768.500.00-823
199.900.00-8323,050.00956.750.00-618
191.770.00-2643,100.00987.640.00-118
154.800.00-1533,150.00908.450.00-119
118.800.00-21343,200.001,078.930.00-448
161.760.00-2173,250.001,129.010.00-1013
135.930.00-11423,300.001,179.010.00-1024
91.000.00-183,350.001,096.500.00-110
89.110.00-5423,400.001,079.940.00-24
93.210.00-1163,450.001,122.060.00-27
77.870.00-71643,500.001,282.610.00-2032
76.160.00-4143,550.001,224.500.00-23
68.170.00-5363,600.001,494.700.00-26
88.600.00-163,650.001,016.480.00-22
59.780.00-5233,700.00932.750.00-224
50.510.00-1933,750.001,001.200.00-12
66.400.00-2363,800.001,570.760.00-21
43.510.00-11253,850.001,056.450.00-2012
61.250.00-1863,900.001,670.790.00-20
51.170.00-183,950.001,850.500.00-30
41.300.00-61634,000.001,691.260.00-10
50.310.00-11504,100.001,271.290.00-1010
34.950.00-1534,200.001,976.360.00-10
28.500.00-1544,300.002,050.000.00-50
31.500.00-22724,400.002,080.000.00-10
28.900.00-92324,500.002,410.000.00-10