GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
81.000.00-114845.000.100.00-26,475
81.250.00-118850.000.190.00-1224,079
65.500.00-226955.000.290.00-51,443
52.000.00-133456.000.410.00-27,505
71.500.00-116457.000.890.00-21,071
63.250.00-220858.000.380.00-183,882
55.090.00-27659.000.720.00-6924
70.000.00-4086960.000.440.00-24,479
38.680.00-254561.000.490.00-41,588
65.000.00-142562.000.540.00-265,394
67.000.00-186862.500.590.00-63,917
64.50+0.65+1.02%139463.000.560.00-22,852
38.060.00-455264.000.71+0.10+16.39%2598
65.000.00-460065.000.65-0.04-5.80%41,983
64.120.00-270766.000.69-0.06-8.00%221,833
31.850.00-220967.000.84+0.06+7.69%522,373
35.730.00-260667.500.90+0.09+11.11%82,695
32.790.00-231668.000.790.00-1042,707
43.830.00-12,11869.000.83-0.08-8.79%104729
58.750.00-224070.000.90-0.06-6.25%105,339
38.010.00-142171.001.06+0.10+10.42%1522,173
28.950.00-412172.001.05+0.02+1.94%42,003
36.900.00-212272.501.090.00-1131,525
42.120.00-221973.001.06-0.14-11.67%62,555
57.500.00-626274.001.260.00-3053,126
56.070.00-133775.001.280.00-538,160
55.370.00-236276.001.36+0.06+4.62%1543,487
46.000.00-18277.001.39-0.01-0.71%241,651
38.000.00-214277.501.37-0.06-4.20%22,497
38.250.00-13678.001.40-0.10-6.67%21,027
37.750.00-28879.001.53-0.02-1.29%1854
48.850.00-2560980.001.450.00-91,333
50.750.00-21026281.001.940.00-42468
46.000.00-11,15882.001.950.00-82,953
42.630.00-416782.501.88+0.18+10.59%21,460
42.080.00-206483.001.95+0.01+0.52%101,288
47.900.00-220384.002.240.00-2331,111
49.500.00-11,00185.002.200.00-14,142
44.700.00-258886.002.640.00-4700
44.470.00-236987.002.550.00-4264
43.220.00-124587.502.560.00-2641
40.200.00-425888.002.610.00-2282
43.380.00-313389.002.680.00-6216
41.000.00-112,69690.002.740.00-44,296
40.240.00-139691.002.88-0.12-4.00%2192
41.000.00-161692.003.180.00-151,008
40.490.00-236592.503.150.00-5678
42.650.00-111,36893.003.000.00-1680
41.860.00-134694.003.63+1.03+39.62%4479
37.00-3.85-9.42%310,55495.003.700.00-46,164
40.000.00-149696.004.400.00-1178
34.350.00-177497.004.800.00-5913
32.050.00-123097.504.300.00-6527
35.000.00-175698.003.550.00-8762
35.500.00-134999.004.080.00-2998
32.90+0.50+1.54%1612,531100.004.55+0.85+22.97%442,810
31.35+0.03+0.10%1624102.505.000.00-53,789
29.20-0.34-1.15%24,555105.005.05-1.30-20.47%351,401
27.25-0.15-0.55%1738107.506.42+0.12+1.90%31,286
25.250.00-62,010110.007.180.00-61,226
26.900.00-11,277112.507.970.00-2443
22.30-0.20-0.89%31,801115.008.680.00-32,835
20.750.00-2666117.509.650.00-2870
19.44+0.62+3.29%664,002120.009.75-0.90-8.45%5506
18.00+0.45+2.56%52,176122.5011.580.00-2709
16.82+0.47+2.87%454,580125.0012.800.00-51,377
15.600.00-85,031127.5013.750.00-40137
13.88+0.28+2.06%34,282130.0014.60-0.30-2.01%47507
12.70-0.30-2.31%103,296132.5016.300.00-58202
12.05+0.45+3.88%285,456135.0018.150.00-237
10.60-0.55-4.93%21,284137.5019.800.00-235
9.85+0.05+0.51%54,194140.0017.950.00-1425
8.700.00-973,234142.5019.350.00-1430
8.15+0.09+1.12%142,336145.0039.690.00-20
7.40+0.30+4.23%122,619147.5024.410.00-2222
6.50-0.22-3.27%33811,851150.0033.950.00-22
5.94+0.24+4.21%53,157152.5046.300.00-20
5.27-0.43-7.54%5787,081155.0034.990.00-11
4.83+0.03+0.62%15,717157.5051.600.00-10
4.45+0.28+6.71%116,959160.0060.010.00-50
4.250.00-41,113162.5048.300.00--0
3.580.00-61,944165.0057.780.00-20
2.77-0.10-3.48%1184,478170.0074.660.00-1220
2.27-0.58-20.35%183,985175.0080.110.00-20
1.83-0.08-4.19%429,138180.0055.85-0.90-1.59%30
1.55+0.04+2.65%13110,500185.0059.000.00--0
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----