U.S. markets open in 9 hours 1 minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
148.48+6.31 (+4.44%)
Al cierre: 04:00PM EDT
148.31 -0.17 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
108.00+7.99+7.99%114845.000.010.00-327,157
93.050.00-118450.000.010.00-24,105
96.25-0.32-0.33%127055.000.01-0.06-85.71%11,413
97.50+18.86+23.98%133456.000.01-0.01-50.00%117,493
98.750.00-1016357.000.020.00-501,024
85.080.00-120758.000.010.00-23,915
55.090.00-27659.000.040.00-1922
73.880.00-1082460.000.040.00-64,480
68.970.00-1061.000.050.00-11,589
65.000.00-142562.000.020.00-15,507
68.730.00-486862.500.030.00-1003,883
75.600.00-239463.000.020.00-13,128
71.670.00-255364.000.020.00-101,686
86.38+10.13+13.29%161165.000.040.00-13,153
77.570.00-270366.000.100.00-12,758
69.650.00-2018967.000.050.00-22,901
35.730.00-260667.500.050.00-12,607
77.330.00-231568.000.040.00-102,754
63.000.00-12,11869.000.560.00-12788
83.00+9.54+12.99%522870.000.040.00-25,390
60.780.00-142071.000.070.00-132,220
55.680.00-212172.000.070.00-31,952
56.380.00-212472.500.050.00-21,568
54.050.00-221973.000.080.00-12,546
58.800.00-125674.000.090.00-43,002
59.000.00-132175.000.060.00-28,359
78.00+10.50+15.56%236076.000.100.00-33,852
66.680.00-18177.000.530.00-22,030
66.220.00-113977.500.090.00-52,521
56.650.00-26978.000.04-0.23-85.19%11,275
76.500.00-18979.000.090.00-11,221
63.250.00-160580.000.05-0.09-64.29%1001,827
70.500.00-326281.000.120.00-1591
58.270.00-251,16182.000.110.00-13,183
53.100.00-218682.500.110.00-11,749
51.590.00-20030483.000.110.00-12,001
53.920.00-120484.000.110.00-11,146
53.900.00-101,00285.000.06-0.04-40.00%13,687
39.280.00-158986.000.120.00-1695
65.05-2.95-4.34%137287.000.100.00-1402
37.430.00-224687.500.120.00-1911
62.500.00-426388.000.08-0.05-38.46%8367
66.890.00-215489.000.250.00-4330
46.880.00-8012,67990.000.260.00-14,368
44.500.00-2537991.000.290.00-10255
64.090.00-461992.000.850.00-11,145
56.51-6.94-10.94%137692.500.280.00-2736
46.920.00-211,32093.000.150.00-1717
46.630.00-132294.000.11-0.19-63.33%211,530
57.70+11.38+24.57%110,42595.000.210.00-1015,932
45.910.00-254196.000.280.00-36627
55.00+6.88+14.30%195297.000.320.00-1551,635
38.100.00-123597.500.230.00-4972
43.200.00-276098.000.16-0.16-50.00%31,443
46.900.00-229799.000.230.00-31,696
51.30+7.16+16.22%6612,113100.000.16-0.14-46.67%1084,507
48.00+10.10+26.65%1705102.500.23-0.13-36.11%13,343
46.55+16.46+54.70%24,312105.000.27-0.17-38.64%122,070
27.030.00-11,179107.500.32-0.22-40.74%74,595
41.20+7.75+23.17%12,081110.000.37-0.28-43.08%1211,117
38.75+6.50+20.16%91,356112.500.48-0.28-36.84%15,098
39.00+9.80+33.56%101,705115.000.57-0.48-45.71%935,062
35.00+6.78+24.03%6784117.500.64-0.34-34.69%22,533
30.80+5.60+22.22%295,915120.000.86-0.74-46.25%3136,061
28.60+5.85+25.71%132,401122.500.98-1.01-50.75%432,803
27.25+6.15+29.15%245,165125.001.31-1.04-44.26%829,959
25.35+4.45+21.29%485,061127.501.66-1.04-38.52%1532,593
22.20+4.94+28.62%1198,145130.002.00-1.25-38.46%3517,997
21.75+6.45+42.16%403,661132.502.38-1.68-41.38%839,272
18.25+4.30+30.82%875,816135.002.95-1.80-37.89%4312,436
16.56+4.17+33.66%531,800137.503.75-1.90-33.63%1202,488
14.92+3.92+35.64%5768,167140.004.50-2.19-32.74%4844,268
13.83+4.33+45.58%2499,546142.505.32-2.78-34.32%1492,239
11.80+3.53+42.68%57016,346145.006.24-3.51-36.00%3255,410
10.35+3.35+47.86%4866,331147.507.62-3.48-31.35%46754
9.20+3.10+50.82%1,01614,112150.008.70-3.35-27.80%1751,563
8.12+2.82+53.21%4834,011152.509.50-3.72-28.14%303930
7.00+2.60+59.09%74911,132155.0011.35-4.96-30.41%447504
6.05+2.40+65.75%1357,645157.5011.55-7.80-40.31%77334
5.20+2.10+67.74%78117,030160.0015.10-4.90-24.50%361325
4.45+1.80+67.92%2442,441162.5014.50-13.57-48.34%372
3.83+1.58+70.22%1,2705,635165.0018.20-7.46-29.07%2060
2.87+1.23+75.00%6655,820170.0030.390.00-12
2.15+1.02+90.27%3483,567175.0025.330.00-30
1.58+0.72+83.72%77129,801180.0037.250.00-10
1.18+0.54+84.37%8014,430185.0045.650.00-20
0.91+0.41+82.00%973,176190.0051.060.00-20
0.72+0.29+67.44%4131,047195.00-----
0.58+0.27+87.10%3399,040200.00-----
0.43+0.15+53.57%441,185205.00-----
0.36+0.13+56.52%24595210.0065.840.00-10
0.35+0.16+84.21%129215.00-----
0.24+0.06+33.33%2338220.00-----
0.20+0.04+25.00%28283225.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----