GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 1 | 148 | 45.00 | 0.10 | 0.00 | - | 2 | 6,475 |
| 81.25 | 0.00 | - | 1 | 188 | 50.00 | 0.19 | 0.00 | - | 122 | 4,079 |
| 65.50 | 0.00 | - | 2 | 269 | 55.00 | 0.29 | 0.00 | - | 5 | 1,443 |
| 52.00 | 0.00 | - | 1 | 334 | 56.00 | 0.41 | 0.00 | - | 2 | 7,505 |
| 71.50 | 0.00 | - | 1 | 164 | 57.00 | 0.89 | 0.00 | - | 2 | 1,071 |
| 63.25 | 0.00 | - | 2 | 208 | 58.00 | 0.38 | 0.00 | - | 18 | 3,882 |
| 55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.72 | 0.00 | - | 6 | 924 |
| 70.00 | 0.00 | - | 40 | 869 | 60.00 | 0.44 | 0.00 | - | 2 | 4,479 |
| 38.68 | 0.00 | - | 2 | 545 | 61.00 | 0.49 | 0.00 | - | 4 | 1,588 |
| 65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.54 | 0.00 | - | 26 | 5,394 |
| 67.00 | 0.00 | - | 1 | 868 | 62.50 | 0.59 | 0.00 | - | 6 | 3,917 |
| 64.50 | +0.65 | +1.02% | 1 | 394 | 63.00 | 0.56 | 0.00 | - | 2 | 2,852 |
| 38.06 | 0.00 | - | 4 | 552 | 64.00 | 0.71 | +0.10 | +16.39% | 2 | 598 |
| 65.00 | 0.00 | - | 4 | 600 | 65.00 | 0.65 | -0.04 | -5.80% | 4 | 1,983 |
| 64.12 | 0.00 | - | 2 | 707 | 66.00 | 0.69 | -0.06 | -8.00% | 22 | 1,833 |
| 31.85 | 0.00 | - | 2 | 209 | 67.00 | 0.84 | +0.06 | +7.69% | 52 | 2,373 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.90 | +0.09 | +11.11% | 8 | 2,695 |
| 32.79 | 0.00 | - | 2 | 316 | 68.00 | 0.79 | 0.00 | - | 104 | 2,707 |
| 43.83 | 0.00 | - | 1 | 2,118 | 69.00 | 0.83 | -0.08 | -8.79% | 104 | 729 |
| 58.75 | 0.00 | - | 2 | 240 | 70.00 | 0.90 | -0.06 | -6.25% | 10 | 5,339 |
| 38.01 | 0.00 | - | 1 | 421 | 71.00 | 1.06 | +0.10 | +10.42% | 152 | 2,173 |
| 28.95 | 0.00 | - | 4 | 121 | 72.00 | 1.05 | +0.02 | +1.94% | 4 | 2,003 |
| 36.90 | 0.00 | - | 2 | 122 | 72.50 | 1.09 | 0.00 | - | 113 | 1,525 |
| 42.12 | 0.00 | - | 2 | 219 | 73.00 | 1.06 | -0.14 | -11.67% | 6 | 2,555 |
| 57.50 | 0.00 | - | 6 | 262 | 74.00 | 1.26 | 0.00 | - | 305 | 3,126 |
| 56.07 | 0.00 | - | 1 | 337 | 75.00 | 1.28 | 0.00 | - | 53 | 8,160 |
| 55.37 | 0.00 | - | 2 | 362 | 76.00 | 1.36 | +0.06 | +4.62% | 154 | 3,487 |
| 46.00 | 0.00 | - | 1 | 82 | 77.00 | 1.39 | -0.01 | -0.71% | 24 | 1,651 |
| 38.00 | 0.00 | - | 2 | 142 | 77.50 | 1.37 | -0.06 | -4.20% | 2 | 2,497 |
| 38.25 | 0.00 | - | 1 | 36 | 78.00 | 1.40 | -0.10 | -6.67% | 2 | 1,027 |
| 37.75 | 0.00 | - | 2 | 88 | 79.00 | 1.53 | -0.02 | -1.29% | 1 | 854 |
| 48.85 | 0.00 | - | 25 | 609 | 80.00 | 1.45 | 0.00 | - | 9 | 1,333 |
| 50.75 | 0.00 | - | 210 | 262 | 81.00 | 1.94 | 0.00 | - | 42 | 468 |
| 46.00 | 0.00 | - | 1 | 1,158 | 82.00 | 1.95 | 0.00 | - | 8 | 2,953 |
| 42.63 | 0.00 | - | 4 | 167 | 82.50 | 1.88 | +0.18 | +10.59% | 2 | 1,460 |
| 42.08 | 0.00 | - | 20 | 64 | 83.00 | 1.95 | +0.01 | +0.52% | 10 | 1,288 |
| 47.90 | 0.00 | - | 2 | 203 | 84.00 | 2.24 | 0.00 | - | 233 | 1,111 |
| 49.50 | 0.00 | - | 1 | 1,001 | 85.00 | 2.20 | 0.00 | - | 1 | 4,142 |
| 44.70 | 0.00 | - | 2 | 588 | 86.00 | 2.64 | 0.00 | - | 4 | 700 |
| 44.47 | 0.00 | - | 2 | 369 | 87.00 | 2.55 | 0.00 | - | 4 | 264 |
| 43.22 | 0.00 | - | 1 | 245 | 87.50 | 2.56 | 0.00 | - | 2 | 641 |
| 40.20 | 0.00 | - | 4 | 258 | 88.00 | 2.61 | 0.00 | - | 2 | 282 |
| 43.38 | 0.00 | - | 3 | 133 | 89.00 | 2.68 | 0.00 | - | 6 | 216 |
| 41.00 | 0.00 | - | 1 | 12,696 | 90.00 | 2.74 | 0.00 | - | 4 | 4,296 |
| 40.24 | 0.00 | - | 1 | 396 | 91.00 | 2.88 | -0.12 | -4.00% | 2 | 192 |
| 41.00 | 0.00 | - | 1 | 616 | 92.00 | 3.18 | 0.00 | - | 15 | 1,008 |
| 40.49 | 0.00 | - | 2 | 365 | 92.50 | 3.15 | 0.00 | - | 5 | 678 |
| 42.65 | 0.00 | - | 1 | 11,368 | 93.00 | 3.00 | 0.00 | - | 1 | 680 |
| 41.86 | 0.00 | - | 1 | 346 | 94.00 | 3.63 | +1.03 | +39.62% | 4 | 479 |
| 37.00 | -3.85 | -9.42% | 3 | 10,554 | 95.00 | 3.70 | 0.00 | - | 4 | 6,164 |
| 40.00 | 0.00 | - | 1 | 496 | 96.00 | 4.40 | 0.00 | - | 1 | 178 |
| 34.35 | 0.00 | - | 1 | 774 | 97.00 | 4.80 | 0.00 | - | 5 | 913 |
| 32.05 | 0.00 | - | 1 | 230 | 97.50 | 4.30 | 0.00 | - | 6 | 527 |
| 35.00 | 0.00 | - | 1 | 756 | 98.00 | 3.55 | 0.00 | - | 8 | 762 |
| 35.50 | 0.00 | - | 1 | 349 | 99.00 | 4.08 | 0.00 | - | 2 | 998 |
| 32.90 | +0.50 | +1.54% | 16 | 12,531 | 100.00 | 4.55 | +0.85 | +22.97% | 44 | 2,810 |
| 31.35 | +0.03 | +0.10% | 1 | 624 | 102.50 | 5.00 | 0.00 | - | 5 | 3,789 |
| 29.20 | -0.34 | -1.15% | 2 | 4,555 | 105.00 | 5.05 | -1.30 | -20.47% | 35 | 1,401 |
| 27.25 | -0.15 | -0.55% | 1 | 738 | 107.50 | 6.42 | +0.12 | +1.90% | 3 | 1,286 |
| 25.25 | 0.00 | - | 6 | 2,010 | 110.00 | 7.18 | 0.00 | - | 6 | 1,226 |
| 26.90 | 0.00 | - | 1 | 1,277 | 112.50 | 7.97 | 0.00 | - | 2 | 443 |
| 22.30 | -0.20 | -0.89% | 3 | 1,801 | 115.00 | 8.68 | 0.00 | - | 3 | 2,835 |
| 20.75 | 0.00 | - | 2 | 666 | 117.50 | 9.65 | 0.00 | - | 2 | 870 |
| 19.44 | +0.62 | +3.29% | 66 | 4,002 | 120.00 | 9.75 | -0.90 | -8.45% | 5 | 506 |
| 18.00 | +0.45 | +2.56% | 5 | 2,176 | 122.50 | 11.58 | 0.00 | - | 2 | 709 |
| 16.82 | +0.47 | +2.87% | 45 | 4,580 | 125.00 | 12.80 | 0.00 | - | 5 | 1,377 |
| 15.60 | 0.00 | - | 8 | 5,031 | 127.50 | 13.75 | 0.00 | - | 40 | 137 |
| 13.88 | +0.28 | +2.06% | 3 | 4,282 | 130.00 | 14.60 | -0.30 | -2.01% | 47 | 507 |
| 12.70 | -0.30 | -2.31% | 10 | 3,296 | 132.50 | 16.30 | 0.00 | - | 58 | 202 |
| 12.05 | +0.45 | +3.88% | 28 | 5,456 | 135.00 | 18.15 | 0.00 | - | 2 | 37 |
| 10.60 | -0.55 | -4.93% | 2 | 1,284 | 137.50 | 19.80 | 0.00 | - | 2 | 35 |
| 9.85 | +0.05 | +0.51% | 5 | 4,194 | 140.00 | 17.95 | 0.00 | - | 14 | 25 |
| 8.70 | 0.00 | - | 97 | 3,234 | 142.50 | 19.35 | 0.00 | - | 14 | 30 |
| 8.15 | +0.09 | +1.12% | 14 | 2,336 | 145.00 | 39.69 | 0.00 | - | 2 | 0 |
| 7.40 | +0.30 | +4.23% | 12 | 2,619 | 147.50 | 24.41 | 0.00 | - | 22 | 22 |
| 6.50 | -0.22 | -3.27% | 338 | 11,851 | 150.00 | 33.95 | 0.00 | - | 2 | 2 |
| 5.94 | +0.24 | +4.21% | 5 | 3,157 | 152.50 | 46.30 | 0.00 | - | 2 | 0 |
| 5.27 | -0.43 | -7.54% | 578 | 7,081 | 155.00 | 34.99 | 0.00 | - | 1 | 1 |
| 4.83 | +0.03 | +0.62% | 1 | 5,717 | 157.50 | 51.60 | 0.00 | - | 1 | 0 |
| 4.45 | +0.28 | +6.71% | 11 | 6,959 | 160.00 | 60.01 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 4 | 1,113 | 162.50 | 48.30 | 0.00 | - | - | 0 |
| 3.58 | 0.00 | - | 6 | 1,944 | 165.00 | 57.78 | 0.00 | - | 2 | 0 |
| 2.77 | -0.10 | -3.48% | 118 | 4,478 | 170.00 | 74.66 | 0.00 | - | 122 | 0 |
| 2.27 | -0.58 | -20.35% | 18 | 3,985 | 175.00 | 80.11 | 0.00 | - | 2 | 0 |
| 1.83 | -0.08 | -4.19% | 4 | 29,138 | 180.00 | 55.85 | -0.90 | -1.59% | 3 | 0 |
| 1.55 | +0.04 | +2.65% | 131 | 10,500 | 185.00 | 59.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.