U.S. markets open in 6 hours 18 minutes
F S&P 500
4,586.75 -14.00 (-0.30%) F Dow Jones
36,245.00 -58.00 (-0.16%) F Nasdaq
15,949.50 -74.25 (-0.46%) E-mini Russell 2000 Index Futur
1,861.40 -4.30 (-0.23%) Petróleo
73.28 -0.79 (-1.07%) Oro
2,078.40 -11.30 (-0.54%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.45 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 89.00 | 0.00 | - | 1 | 186 | 50.00 | 0.06 | 0.00 | - | 6 | 0 |
| 76.74 | 0.00 | - | 2 | 269 | 55.00 | 0.08 | 0.00 | - | 1 | 0 |
| 83.00 | 0.00 | - | 1 | 0 | 56.00 | 0.09 | 0.00 | - | 2 | 0 |
| 86.57 | 0.00 | - | 1 | 163 | 57.00 | 0.10 | 0.00 | - | 1 | 0 |
| 85.08 | 0.00 | - | 1 | 207 | 58.00 | 0.12 | 0.00 | - | 15 | 0 |
| 55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.12 | 0.00 | - | 2 | 0 |
| 70.22 | 0.00 | - | 1 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 0 |
| 68.97 | 0.00 | - | 1 | 0 | 61.00 | 0.13 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.15 | 0.00 | - | 1 | 0 |
| 68.73 | 0.00 | - | 4 | 868 | 62.50 | 0.20 | 0.00 | - | 1 | 3,983 |
| 64.96 | 0.00 | - | 2 | 394 | 63.00 | 0.16 | 0.00 | - | 1 | 0 |
| 71.67 | 0.00 | - | 2 | 553 | 64.00 | 0.22 | 0.00 | - | 1 | 1,676 |
| 80.00 | 0.00 | - | 4 | 599 | 65.00 | 0.27 | 0.00 | - | 1 | 0 |
| 74.48 | 0.00 | - | 2 | 705 | 66.00 | 0.17 | 0.00 | - | 1 | 0 |
| 69.65 | 0.00 | - | 20 | 189 | 67.00 | 0.16 | 0.00 | - | 24 | 0 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.16 | 0.00 | - | 109 | 0 |
| 72.53 | 0.00 | - | 2 | 317 | 68.00 | 0.16 | 0.00 | - | 20 | 0 |
| 63.00 | 0.00 | - | 1 | 2,118 | 69.00 | 0.56 | 0.00 | - | 12 | 788 |
| 69.53 | 0.00 | - | 10 | 0 | 70.00 | 0.21 | 0.00 | - | 1 | 0 |
| 60.78 | 0.00 | - | 1 | 420 | 71.00 | 0.20 | 0.00 | - | 38 | 0 |
| 55.68 | 0.00 | - | 2 | 121 | 72.00 | 0.27 | 0.00 | - | 1 | 0 |
| 56.38 | 0.00 | - | 2 | 124 | 72.50 | 0.27 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 2 | 219 | 73.00 | 0.45 | 0.00 | - | 15 | 2,546 |
| 69.15 | 0.00 | - | 1 | 0 | 74.00 | 0.45 | 0.00 | - | 4 | 3,000 |
| 65.71 | 0.00 | - | 1 | 0 | 75.00 | 0.35 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 76.00 | 0.52 | 0.00 | - | 2 | 3,849 |
| 57.80 | 0.00 | - | 2 | 83 | 77.00 | 0.53 | 0.00 | - | 2 | 2,030 |
| 57.83 | 0.00 | - | 2 | 141 | 77.50 | 0.39 | 0.00 | - | 6 | 0 |
| 56.65 | 0.00 | - | 2 | 69 | 78.00 | 0.38 | 0.00 | - | 4 | 0 |
| 56.11 | 0.00 | - | 1 | 89 | 79.00 | 0.58 | 0.00 | - | 2 | 1,221 |
| 63.57 | 0.00 | - | 5 | 603 | 80.00 | 0.41 | 0.00 | - | 110 | 0 |
| 61.24 | 0.00 | - | 9 | 262 | 81.00 | 0.41 | 0.00 | - | 4 | 0 |
| 48.00 | 0.00 | - | 2 | 1,159 | 82.00 | 1.23 | 0.00 | - | 2 | 0 |
| 53.10 | 0.00 | - | 2 | 186 | 82.50 | 0.88 | 0.00 | - | 8 | 1,749 |
| 53.31 | 0.00 | - | 80 | 104 | 83.00 | 0.75 | 0.00 | - | 73 | 1,998 |
| 53.92 | 0.00 | - | 1 | 204 | 84.00 | 1.05 | 0.00 | - | 1 | 0 |
| 58.53 | 0.00 | - | 10 | 0 | 85.00 | 0.49 | 0.00 | - | 1 | 0 |
| 39.28 | 0.00 | - | 1 | 589 | 86.00 | 0.49 | 0.00 | - | 6 | 0 |
| 57.85 | 0.00 | - | 2 | 372 | 87.00 | 0.51 | 0.00 | - | 1 | 0 |
| 37.43 | 0.00 | - | 2 | 246 | 87.50 | 0.78 | 0.00 | - | 2 | 0 |
| 51.77 | 0.00 | - | 4 | 0 | 88.00 | 0.66 | 0.00 | - | 8 | 0 |
| 54.70 | 0.00 | - | 1 | 0 | 89.00 | 0.70 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 15 | 0 | 90.00 | 0.72 | 0.00 | - | 1 | 0 |
| 51.14 | 0.00 | - | 1 | 0 | 91.00 | 1.12 | 0.00 | - | 11 | 226 |
| 51.92 | 0.00 | - | 1 | 0 | 92.00 | 1.02 | 0.00 | - | 1 | 0 |
| 48.63 | 0.00 | - | 1 | 368 | 92.50 | 1.06 | 0.00 | - | 1 | 0 |
| 47.30 | 0.00 | - | 7 | 0 | 93.00 | 0.89 | 0.00 | - | 23 | 0 |
| 50.89 | 0.00 | - | 2 | 327 | 94.00 | 0.83 | 0.00 | - | 1 | 0 |
| 41.11 | 0.00 | - | 1 | 0 | 95.00 | 1.00 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 1 | 540 | 96.00 | 1.07 | 0.00 | - | 8 | 0 |
| 40.99 | 0.00 | - | 32 | 952 | 97.00 | 1.13 | 0.00 | - | 126 | 0 |
| 38.81 | 0.00 | - | 1 | 0 | 97.50 | 1.02 | 0.00 | - | 61 | 0 |
| 39.15 | 0.00 | - | 2 | 0 | 98.00 | 1.22 | 0.00 | - | 1 | 0 |
| 43.02 | 0.00 | - | 1 | 0 | 99.00 | 1.03 | 0.00 | - | 13 | 0 |
| 38.50 | 0.00 | - | 10 | 0 | 100.00 | 1.40 | 0.00 | - | 22 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 102.50 | 1.60 | 0.00 | - | 26 | 0 |
| 33.26 | 0.00 | - | 9 | 0 | 105.00 | 1.87 | 0.00 | - | 56 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 107.50 | 2.17 | 0.00 | - | 54 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 110.00 | 2.55 | 0.00 | - | 70 | 0 |
| 26.35 | 0.00 | - | 1 | 0 | 112.50 | 2.95 | 0.00 | - | 36 | 0 |
| 24.95 | 0.00 | - | 30 | 0 | 115.00 | 3.45 | 0.00 | - | 3 | 0 |
| 23.10 | 0.00 | - | 6 | 0 | 117.50 | 4.00 | 0.00 | - | 141 | 0 |
| 21.40 | 0.00 | - | 28 | 0 | 120.00 | 4.55 | 0.00 | - | 21 | 0 |
| 19.50 | 0.00 | - | 24 | 0 | 122.50 | 5.25 | 0.00 | - | 29 | 0 |
| 17.70 | 0.00 | - | 6 | 0 | 125.00 | 5.95 | 0.00 | - | 74 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 127.50 | 6.85 | 0.00 | - | 8 | 0 |
| 14.75 | 0.00 | - | 58 | 0 | 130.00 | 7.78 | 0.00 | - | 39 | 0 |
| 13.32 | 0.00 | - | 56 | 0 | 132.50 | 8.72 | 0.00 | - | 17 | 0 |
| 11.97 | 0.00 | - | 38 | 0 | 135.00 | 9.95 | 0.00 | - | 1 | 0 |
| 10.95 | 0.00 | - | 32 | 0 | 137.50 | 11.25 | 0.00 | - | 55 | 0 |
| 9.50 | 0.00 | - | 114 | 0 | 140.00 | 12.40 | 0.00 | - | 21 | 0 |
| 8.20 | 0.00 | - | 11 | 0 | 142.50 | 12.15 | 0.00 | - | 75 | 0 |
| 7.45 | 0.00 | - | 28 | 0 | 145.00 | 15.95 | 0.00 | - | 1 | 0 |
| 8.84 | 0.00 | - | 1 | 0 | 147.50 | 16.03 | 0.00 | - | 2 | 0 |
| 5.69 | 0.00 | - | 34 | 0 | 150.00 | 15.76 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 152.50 | 16.05 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 155.00 | 20.69 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 21 | 0 | 157.50 | 21.54 | 0.00 | - | 2 | 0 |
| 3.17 | 0.00 | - | 33 | 0 | 160.00 | 22.84 | 0.00 | - | 2 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 162.50 | 25.15 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 165.00 | 27.35 | 0.00 | - | 3 | 0 |
| 1.76 | 0.00 | - | 37 | 0 | 170.00 | 36.20 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 21 | 0 | 175.00 | 50.00 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 92 | 0 | 180.00 | 46.86 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 185.00 | 51.43 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 5 | 0 | 190.00 | 51.06 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 162 | 0 | 200.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.