Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.00 | - | 1 | 147 | 45.00 | 0.01 | 0.00 | - | 4 | 7,157 |
| 106.35 | 0.00 | - | 10 | 178 | 50.00 | 0.01 | 0.00 | - | 2 | 4,105 |
| 105.20 | 0.00 | - | 1 | 269 | 55.00 | 0.01 | 0.00 | - | 10 | 1,413 |
| 103.45 | 0.00 | - | 1 | 335 | 56.00 | 0.01 | 0.00 | - | 11 | 7,482 |
| 94.20 | 0.00 | - | 1 | 162 | 57.00 | 0.02 | 0.00 | - | 50 | 1,024 |
| 85.08 | 0.00 | - | 1 | 207 | 58.00 | 0.01 | 0.00 | - | 2 | 3,915 |
| 55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.04 | 0.00 | - | 1 | 922 |
| 115.50 | +26.35 | +29.56% | 1 | 824 | 60.00 | 0.01 | 0.00 | - | 6 | 4,479 |
| 68.97 | 0.00 | - | 1 | 0 | 61.00 | 0.05 | 0.00 | - | 1 | 1,589 |
| 65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.01 | 0.00 | - | 1 | 5,506 |
| 68.73 | 0.00 | - | 4 | 868 | 62.50 | 0.01 | 0.00 | - | 1 | 3,883 |
| 75.60 | 0.00 | - | 2 | 394 | 63.00 | 0.02 | 0.00 | - | 1 | 3,128 |
| 71.67 | 0.00 | - | 2 | 553 | 64.00 | 0.02 | 0.00 | - | 10 | 1,686 |
| 87.37 | 0.00 | - | 1 | 606 | 65.00 | 0.04 | 0.00 | - | 1 | 3,153 |
| 77.57 | 0.00 | - | 2 | 703 | 66.00 | 0.10 | 0.00 | - | 1 | 2,758 |
| 69.65 | 0.00 | - | 20 | 189 | 67.00 | 0.03 | 0.00 | - | 2,000 | 4,881 |
| 35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.05 | 0.00 | - | 1 | 2,607 |
| 77.33 | 0.00 | - | 2 | 315 | 68.00 | 0.04 | 0.00 | - | 10 | 2,754 |
| 63.00 | 0.00 | - | 1 | 2,118 | 69.00 | 0.06 | 0.00 | - | 1 | 787 |
| 103.75 | +13.43 | +14.87% | 10 | 227 | 70.00 | 0.02 | 0.00 | - | 2 | 5,391 |
| 60.78 | 0.00 | - | 1 | 420 | 71.00 | 0.07 | 0.00 | - | 13 | 2,220 |
| 55.68 | 0.00 | - | 2 | 121 | 72.00 | 0.07 | 0.00 | - | 3 | 1,952 |
| 56.38 | 0.00 | - | 2 | 124 | 72.50 | 0.03 | 0.00 | - | 2 | 1,568 |
| 54.05 | 0.00 | - | 2 | 219 | 73.00 | 0.08 | 0.00 | - | 1 | 2,546 |
| 58.80 | 0.00 | - | 1 | 256 | 74.00 | 0.03 | 0.00 | - | 1 | 3,002 |
| 85.83 | 0.00 | - | 1 | 318 | 75.00 | 0.04 | 0.00 | - | 6 | 8,365 |
| 78.00 | 0.00 | - | 2 | 360 | 76.00 | 0.10 | 0.00 | - | 3 | 3,852 |
| 66.68 | 0.00 | - | 1 | 81 | 77.00 | 0.53 | 0.00 | - | 2 | 2,030 |
| 66.22 | 0.00 | - | 1 | 139 | 77.50 | 0.04 | 0.00 | - | 11 | 2,510 |
| 56.65 | 0.00 | - | 2 | 69 | 78.00 | 0.02 | -0.01 | -33.33% | 1 | 1,277 |
| 76.50 | 0.00 | - | 1 | 89 | 79.00 | 0.04 | 0.00 | - | 2 | 1,223 |
| 93.42 | +15.92 | +20.54% | 1 | 601 | 80.00 | 0.04 | 0.00 | - | 3 | 1,824 |
| 70.50 | 0.00 | - | 3 | 262 | 81.00 | 0.12 | 0.00 | - | 1 | 591 |
| 58.27 | 0.00 | - | 25 | 1,161 | 82.00 | 0.05 | 0.00 | - | 40 | 3,200 |
| 72.28 | 0.00 | - | 10 | 178 | 82.50 | 0.04 | 0.00 | - | 3 | 1,749 |
| 68.30 | 0.00 | - | 1 | 304 | 83.00 | 0.11 | 0.00 | - | 1 | 2,001 |
| 53.92 | 0.00 | - | 1 | 204 | 84.00 | 0.11 | 0.00 | - | 1 | 1,146 |
| 74.67 | 0.00 | - | 4 | 1,001 | 85.00 | 0.06 | 0.00 | - | 5 | 3,686 |
| 74.66 | 0.00 | - | 1 | 588 | 86.00 | 0.12 | 0.00 | - | 1 | 695 |
| 65.05 | 0.00 | - | 1 | 372 | 87.00 | 0.10 | 0.00 | - | 1 | 402 |
| 37.43 | 0.00 | - | 2 | 246 | 87.50 | 0.12 | 0.00 | - | 1 | 911 |
| 62.50 | 0.00 | - | 4 | 263 | 88.00 | 0.08 | 0.00 | - | 8 | 359 |
| 85.68 | +18.79 | +28.09% | 1 | 154 | 89.00 | 0.25 | 0.00 | - | 4 | 330 |
| 84.11 | +16.02 | +23.53% | 21 | 12,697 | 90.00 | 0.05 | 0.00 | - | 1 | 4,274 |
| 64.38 | 0.00 | - | 1 | 387 | 91.00 | 0.29 | 0.00 | - | 10 | 255 |
| 68.40 | 0.00 | - | 2 | 619 | 92.00 | 0.10 | 0.00 | - | 11 | 1,137 |
| 63.00 | 0.00 | - | 2 | 374 | 92.50 | 0.28 | 0.00 | - | 2 | 736 |
| 62.86 | 0.00 | - | 4 | 11,321 | 93.00 | 0.10 | 0.00 | - | 1 | 716 |
| 80.00 | +13.92 | +21.07% | 1 | 316 | 94.00 | 0.09 | 0.00 | - | 11 | 1,550 |
| 62.65 | 0.00 | - | 8 | 10,419 | 95.00 | 0.03 | -0.01 | -25.00% | 151 | 15,801 |
| 57.56 | 0.00 | - | 1 | 539 | 96.00 | 0.11 | 0.00 | - | 5 | 636 |
| 55.00 | 0.00 | - | 1 | 952 | 97.00 | 0.10 | 0.00 | - | 1 | 1,635 |
| 38.10 | 0.00 | - | 1 | 235 | 97.50 | 0.23 | 0.00 | - | 4 | 972 |
| 62.50 | 0.00 | - | 1 | 760 | 98.00 | 0.03 | -0.08 | -72.73% | 10 | 1,442 |
| 46.90 | 0.00 | - | 2 | 297 | 99.00 | 0.09 | 0.00 | - | 1 | 1,681 |
| 74.54 | +16.00 | +27.33% | 5 | 12,007 | 100.00 | 0.04 | -0.08 | -66.67% | 52 | 4,338 |
| 72.00 | +24.00 | +50.00% | 1 | 704 | 102.50 | 0.04 | -0.10 | -71.43% | 1 | 3,264 |
| 68.69 | +18.77 | +37.60% | 108 | 4,314 | 105.00 | 0.05 | -0.13 | -72.22% | 5 | 2,740 |
| 65.65 | +16.71 | +34.14% | 3 | 1,177 | 107.50 | 0.15 | 0.00 | - | 1 | 4,535 |
| 63.75 | +15.15 | +31.17% | 6 | 2,177 | 110.00 | 0.09 | -0.10 | -52.63% | 100 | 11,078 |
| 38.75 | 0.00 | - | 9 | 1,348 | 112.50 | 0.07 | -0.14 | -66.67% | 6 | 5,096 |
| 59.00 | +14.91 | +33.82% | 4 | 1,702 | 115.00 | 0.10 | -0.17 | -62.96% | 130 | 4,924 |
| 56.92 | +16.52 | +40.89% | 1 | 772 | 117.50 | 0.27 | 0.00 | - | 13 | 2,435 |
| 54.50 | +15.45 | +39.56% | 39 | 4,910 | 120.00 | 0.12 | -0.22 | -64.71% | 46 | 5,507 |
| 53.50 | +15.36 | +40.27% | 17 | 2,399 | 122.50 | 0.12 | -0.35 | -74.47% | 34 | 2,721 |
| 49.38 | +15.38 | +45.24% | 132 | 5,122 | 125.00 | 0.16 | -0.34 | -68.00% | 150 | 10,127 |
| 47.50 | +15.70 | +49.37% | 15 | 4,995 | 127.50 | 0.17 | -0.48 | -73.85% | 62 | 2,611 |
| 44.40 | +15.35 | +52.84% | 87 | 7,958 | 130.00 | 0.19 | -0.65 | -77.38% | 404 | 7,853 |
| 42.50 | +17.30 | +68.65% | 41 | 3,812 | 132.50 | 0.24 | -0.74 | -75.51% | 111 | 10,625 |
| 38.95 | +14.25 | +57.69% | 144 | 5,802 | 135.00 | 0.24 | -1.01 | -80.80% | 5,808 | 8,087 |
| 36.75 | +14.05 | +61.89% | 59 | 1,682 | 137.50 | 0.31 | -1.18 | -79.19% | 358 | 2,352 |
| 34.06 | +13.15 | +62.89% | 169 | 7,199 | 140.00 | 0.36 | -1.55 | -81.15% | 602 | 4,665 |
| 31.85 | +13.50 | +73.57% | 99 | 9,150 | 142.50 | 0.43 | -1.80 | -80.72% | 243 | 4,040 |
| 30.10 | +13.65 | +82.98% | 141 | 17,044 | 145.00 | 0.50 | -2.32 | -82.27% | 527 | 10,004 |
| 27.60 | +12.95 | +88.40% | 164 | 6,500 | 147.50 | 0.62 | -2.88 | -82.29% | 806 | 1,194 |
| 25.25 | +11.85 | +88.43% | 352 | 13,270 | 150.00 | 0.75 | -3.55 | -82.56% | 698 | 4,007 |
| 23.18 | +11.68 | +101.57% | 118 | 4,001 | 152.50 | 0.95 | -4.18 | -81.48% | 213 | 1,815 |
| 20.70 | +10.40 | +100.97% | 320 | 12,048 | 155.00 | 1.20 | -5.03 | -80.74% | 468 | 5,867 |
| 18.85 | +9.90 | +110.61% | 235 | 7,997 | 157.50 | 1.48 | -5.82 | -79.73% | 286 | 3,203 |
| 16.63 | +8.98 | +117.39% | 1,348 | 14,683 | 160.00 | 1.85 | -6.70 | -78.36% | 925 | 1,596 |
| 14.50 | +7.90 | +119.70% | 255 | 2,984 | 162.50 | 2.36 | -8.54 | -78.35% | 101 | 566 |
| 12.75 | +7.26 | +132.24% | 1,760 | 15,612 | 165.00 | 2.95 | -8.60 | -74.46% | 872 | 785 |
| 9.50 | +5.60 | +143.59% | 1,352 | 6,732 | 170.00 | 4.60 | -10.37 | -69.27% | 688 | 176 |
| 6.65 | +4.06 | +156.76% | 4,018 | 6,590 | 175.00 | 6.90 | -12.85 | -65.06% | 2,117 | 2 |
| 4.53 | +2.82 | +164.91% | 2,311 | 36,449 | 180.00 | 9.70 | -13.67 | -58.49% | 254 | 17 |
| 2.90 | +1.80 | +163.64% | 1,049 | 17,638 | 185.00 | 13.15 | -24.71 | -65.27% | 9 | 0 |
| 1.80 | +1.07 | +146.58% | 1,256 | 4,047 | 190.00 | 17.45 | -15.25 | -46.64% | 2 | 8 |
| 1.12 | +0.63 | +128.57% | 697 | 1,535 | 195.00 | - | - | - | - | - |
| 0.70 | +0.35 | +100.00% | 851 | 9,823 | 200.00 | 45.64 | 0.00 | - | 1 | 0 |
| 0.47 | +0.21 | +80.77% | 85 | 1,447 | 205.00 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 307 | 574 | 210.00 | 65.84 | 0.00 | - | 1 | 0 |
| 0.23 | +0.03 | +15.00% | 8 | 39 | 215.00 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 136 | 120 | 220.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 68 | 318 | 225.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 5 | 68 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.