Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
97.45 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
89.00 | 0.00 | - | 1 | 186 | 50.00 | 0.06 | 0.00 | - | 6 | 0 |
76.74 | 0.00 | - | 2 | 269 | 55.00 | 0.08 | 0.00 | - | 1 | 0 |
83.00 | 0.00 | - | 1 | 0 | 56.00 | 0.09 | 0.00 | - | 2 | 0 |
86.57 | 0.00 | - | 1 | 163 | 57.00 | 0.10 | 0.00 | - | 1 | 0 |
85.08 | 0.00 | - | 1 | 207 | 58.00 | 0.12 | 0.00 | - | 15 | 0 |
55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.12 | 0.00 | - | 2 | 0 |
70.22 | 0.00 | - | 1 | 0 | 60.00 | 0.13 | 0.00 | - | 1 | 0 |
68.97 | 0.00 | - | 1 | 0 | 61.00 | 0.13 | 0.00 | - | 1 | 0 |
65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.15 | 0.00 | - | 1 | 0 |
68.73 | 0.00 | - | 4 | 868 | 62.50 | 0.20 | 0.00 | - | 1 | 3,983 |
64.96 | 0.00 | - | 2 | 394 | 63.00 | 0.16 | 0.00 | - | 1 | 0 |
71.67 | 0.00 | - | 2 | 553 | 64.00 | 0.22 | 0.00 | - | 1 | 1,676 |
80.00 | 0.00 | - | 4 | 599 | 65.00 | 0.27 | 0.00 | - | 1 | 0 |
74.48 | 0.00 | - | 2 | 705 | 66.00 | 0.17 | 0.00 | - | 1 | 0 |
69.65 | 0.00 | - | 20 | 189 | 67.00 | 0.16 | 0.00 | - | 24 | 0 |
35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.16 | 0.00 | - | 109 | 0 |
72.53 | 0.00 | - | 2 | 317 | 68.00 | 0.16 | 0.00 | - | 20 | 0 |
63.00 | 0.00 | - | 1 | 2,118 | 69.00 | 0.56 | 0.00 | - | 12 | 788 |
69.53 | 0.00 | - | 10 | 0 | 70.00 | 0.21 | 0.00 | - | 1 | 0 |
60.78 | 0.00 | - | 1 | 420 | 71.00 | 0.20 | 0.00 | - | 38 | 0 |
55.68 | 0.00 | - | 2 | 121 | 72.00 | 0.27 | 0.00 | - | 1 | 0 |
56.38 | 0.00 | - | 2 | 124 | 72.50 | 0.27 | 0.00 | - | 1 | 0 |
54.05 | 0.00 | - | 2 | 219 | 73.00 | 0.45 | 0.00 | - | 15 | 2,546 |
69.15 | 0.00 | - | 1 | 0 | 74.00 | 0.45 | 0.00 | - | 4 | 3,000 |
65.71 | 0.00 | - | 1 | 0 | 75.00 | 0.35 | 0.00 | - | 2 | 0 |
60.00 | 0.00 | - | 1 | 0 | 76.00 | 0.52 | 0.00 | - | 2 | 3,849 |
57.80 | 0.00 | - | 2 | 83 | 77.00 | 0.53 | 0.00 | - | 2 | 2,030 |
57.83 | 0.00 | - | 2 | 141 | 77.50 | 0.39 | 0.00 | - | 6 | 0 |
56.65 | 0.00 | - | 2 | 69 | 78.00 | 0.38 | 0.00 | - | 4 | 0 |
56.11 | 0.00 | - | 1 | 89 | 79.00 | 0.58 | 0.00 | - | 2 | 1,221 |
63.57 | 0.00 | - | 5 | 603 | 80.00 | 0.41 | 0.00 | - | 110 | 0 |
61.24 | 0.00 | - | 9 | 262 | 81.00 | 0.41 | 0.00 | - | 4 | 0 |
48.00 | 0.00 | - | 2 | 1,159 | 82.00 | 1.23 | 0.00 | - | 2 | 0 |
53.10 | 0.00 | - | 2 | 186 | 82.50 | 0.88 | 0.00 | - | 8 | 1,749 |
53.31 | 0.00 | - | 80 | 104 | 83.00 | 0.75 | 0.00 | - | 73 | 1,998 |
53.92 | 0.00 | - | 1 | 204 | 84.00 | 1.05 | 0.00 | - | 1 | 0 |
58.53 | 0.00 | - | 10 | 0 | 85.00 | 0.49 | 0.00 | - | 1 | 0 |
39.28 | 0.00 | - | 1 | 589 | 86.00 | 0.49 | 0.00 | - | 6 | 0 |
57.85 | 0.00 | - | 2 | 372 | 87.00 | 0.51 | 0.00 | - | 1 | 0 |
37.43 | 0.00 | - | 2 | 246 | 87.50 | 0.78 | 0.00 | - | 2 | 0 |
51.77 | 0.00 | - | 4 | 0 | 88.00 | 0.66 | 0.00 | - | 8 | 0 |
54.70 | 0.00 | - | 1 | 0 | 89.00 | 0.70 | 0.00 | - | 1 | 0 |
48.30 | 0.00 | - | 15 | 0 | 90.00 | 0.72 | 0.00 | - | 1 | 0 |
51.14 | 0.00 | - | 1 | 0 | 91.00 | 1.12 | 0.00 | - | 11 | 226 |
51.92 | 0.00 | - | 1 | 0 | 92.00 | 1.02 | 0.00 | - | 1 | 0 |
48.63 | 0.00 | - | 1 | 368 | 92.50 | 1.06 | 0.00 | - | 1 | 0 |
47.30 | 0.00 | - | 7 | 0 | 93.00 | 0.89 | 0.00 | - | 23 | 0 |
50.89 | 0.00 | - | 2 | 327 | 94.00 | 0.83 | 0.00 | - | 1 | 0 |
41.11 | 0.00 | - | 1 | 0 | 95.00 | 1.00 | 0.00 | - | 2 | 0 |
49.30 | 0.00 | - | 1 | 540 | 96.00 | 1.07 | 0.00 | - | 8 | 0 |
40.99 | 0.00 | - | 32 | 952 | 97.00 | 1.13 | 0.00 | - | 126 | 0 |
38.81 | 0.00 | - | 1 | 0 | 97.50 | 1.02 | 0.00 | - | 61 | 0 |
39.15 | 0.00 | - | 2 | 0 | 98.00 | 1.22 | 0.00 | - | 1 | 0 |
43.02 | 0.00 | - | 1 | 0 | 99.00 | 1.03 | 0.00 | - | 13 | 0 |
38.50 | 0.00 | - | 10 | 0 | 100.00 | 1.40 | 0.00 | - | 22 | 0 |
36.00 | 0.00 | - | 1 | 0 | 102.50 | 1.60 | 0.00 | - | 26 | 0 |
33.26 | 0.00 | - | 9 | 0 | 105.00 | 1.87 | 0.00 | - | 56 | 0 |
35.70 | 0.00 | - | 2 | 0 | 107.50 | 2.17 | 0.00 | - | 54 | 0 |
30.00 | 0.00 | - | 1 | 0 | 110.00 | 2.55 | 0.00 | - | 70 | 0 |
26.35 | 0.00 | - | 1 | 0 | 112.50 | 2.95 | 0.00 | - | 36 | 0 |
24.95 | 0.00 | - | 30 | 0 | 115.00 | 3.45 | 0.00 | - | 3 | 0 |
23.10 | 0.00 | - | 6 | 0 | 117.50 | 4.00 | 0.00 | - | 141 | 0 |
21.40 | 0.00 | - | 28 | 0 | 120.00 | 4.55 | 0.00 | - | 21 | 0 |
19.50 | 0.00 | - | 24 | 0 | 122.50 | 5.25 | 0.00 | - | 29 | 0 |
17.70 | 0.00 | - | 6 | 0 | 125.00 | 5.95 | 0.00 | - | 74 | 0 |
16.20 | 0.00 | - | 3 | 0 | 127.50 | 6.85 | 0.00 | - | 8 | 0 |
14.75 | 0.00 | - | 58 | 0 | 130.00 | 7.78 | 0.00 | - | 39 | 0 |
13.32 | 0.00 | - | 56 | 0 | 132.50 | 8.72 | 0.00 | - | 17 | 0 |
11.97 | 0.00 | - | 38 | 0 | 135.00 | 9.95 | 0.00 | - | 1 | 0 |
10.95 | 0.00 | - | 32 | 0 | 137.50 | 11.25 | 0.00 | - | 55 | 0 |
9.50 | 0.00 | - | 114 | 0 | 140.00 | 12.40 | 0.00 | - | 21 | 0 |
8.20 | 0.00 | - | 11 | 0 | 142.50 | 12.15 | 0.00 | - | 75 | 0 |
7.45 | 0.00 | - | 28 | 0 | 145.00 | 15.95 | 0.00 | - | 1 | 0 |
8.84 | 0.00 | - | 1 | 0 | 147.50 | 16.03 | 0.00 | - | 2 | 0 |
5.69 | 0.00 | - | 34 | 0 | 150.00 | 15.76 | 0.00 | - | 2 | 0 |
4.70 | 0.00 | - | 1 | 0 | 152.50 | 16.05 | 0.00 | - | 2 | 0 |
4.20 | 0.00 | - | 5 | 0 | 155.00 | 20.69 | 0.00 | - | 1 | 0 |
3.70 | 0.00 | - | 21 | 0 | 157.50 | 21.54 | 0.00 | - | 2 | 0 |
3.17 | 0.00 | - | 33 | 0 | 160.00 | 22.84 | 0.00 | - | 2 | 0 |
2.64 | 0.00 | - | 1 | 0 | 162.50 | 25.15 | 0.00 | - | 2 | 0 |
2.32 | 0.00 | - | 1 | 0 | 165.00 | 27.35 | 0.00 | - | 3 | 0 |
1.76 | 0.00 | - | 37 | 0 | 170.00 | 36.20 | 0.00 | - | 4 | 0 |
1.32 | 0.00 | - | 21 | 0 | 175.00 | 50.00 | 0.00 | - | 13 | 0 |
1.00 | 0.00 | - | 92 | 0 | 180.00 | 46.86 | 0.00 | - | 2 | 0 |
0.74 | 0.00 | - | 1 | 0 | 185.00 | 51.43 | 0.00 | - | 2 | 0 |
0.58 | 0.00 | - | 5 | 0 | 190.00 | 51.06 | 0.00 | - | 2 | 0 |
0.47 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
0.41 | 0.00 | - | 162 | 0 | 200.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
- | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
- | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
- | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
- | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
- | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |