Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | 1 | 6 | 45.00 | 0.45 | +0.04 | +9.76% | 13 | 3,852 |
| 60.20 | -2.35 | -3.76% | 6 | 185 | 50.00 | 0.72 | +0.18 | +33.33% | 144 | 3,728 |
| 39.10 | 0.00 | - | 10 | 144 | 55.00 | 1.02 | +0.12 | +13.33% | 246 | 1,479 |
| 56.88 | 0.00 | - | 2 | 362 | 56.00 | 0.96 | -0.14 | -12.73% | 2 | 3,731 |
| 40.75 | 0.00 | - | 10 | 165 | 57.00 | 0.97 | -0.13 | -11.82% | 2 | 758 |
| 48.23 | 0.00 | - | 1 | 33 | 58.00 | 1.30 | +0.10 | +8.33% | 618 | 1,564 |
| 44.51 | 0.00 | - | 1 | 42 | 59.00 | 1.32 | +0.15 | +12.82% | 2 | 368 |
| 51.98 | 0.00 | - | 1 | 756 | 60.00 | 1.35 | +0.07 | +5.47% | 5 | 1,255 |
| 45.06 | 0.00 | - | 2 | 184 | 61.00 | 1.49 | +0.06 | +4.20% | 6 | 324 |
| 42.25 | 0.00 | - | 93 | 169 | 62.00 | 1.49 | 0.00 | - | 2 | 594 |
| 42.24 | 0.00 | - | 2 | 548 | 62.50 | 1.62 | +0.11 | +7.28% | 2 | 298 |
| 36.20 | 0.00 | - | 2 | 250 | 63.00 | 1.62 | +0.09 | +5.88% | 2 | 128 |
| 32.80 | 0.00 | - | 2 | 457 | 64.00 | 1.74 | -0.35 | -16.75% | 2 | 176 |
| 36.13 | 0.00 | - | 1 | 595 | 65.00 | 1.88 | -0.52 | -21.67% | 7 | 1,371 |
| 42.96 | 0.00 | - | 2 | 699 | 66.00 | 1.99 | -0.35 | -14.96% | 2 | 487 |
| 38.20 | 0.00 | - | 57 | 207 | 67.00 | 2.66 | 0.00 | - | 2 | 1,454 |
| 38.00 | 0.00 | - | 22 | 285 | 67.50 | 2.21 | -0.55 | -19.93% | 2 | 169 |
| 38.09 | 0.00 | - | 2 | 280 | 68.00 | 2.23 | -0.62 | -21.75% | 2 | 2,021 |
| 45.30 | 0.00 | - | 4 | 348 | 69.00 | 2.35 | -0.53 | -18.40% | 76 | 136 |
| 44.48 | 0.00 | - | 2 | 177 | 70.00 | 2.48 | +0.25 | +11.21% | 70 | 308 |
| 28.59 | 0.00 | - | 1 | 106 | 71.00 | 2.26 | -1.04 | -31.52% | 1 | 425 |
| 30.40 | 0.00 | - | 100 | 122 | 72.00 | 2.76 | -0.64 | -18.82% | 5 | 867 |
| 34.06 | 0.00 | - | 2 | 47 | 72.50 | 2.90 | +0.28 | +10.69% | 80 | 623 |
| 37.62 | 0.00 | - | 1 | 207 | 73.00 | 3.80 | 0.00 | - | 1 | 85 |
| 27.00 | 0.00 | - | 1 | 100 | 74.00 | 3.95 | 0.00 | - | 1 | 100 |
| 38.30 | -2.65 | -6.47% | 10 | 208 | 75.00 | 2.50 | 0.00 | - | 5 | 211 |
| 32.29 | 0.00 | - | 20 | 285 | 76.00 | 3.63 | 0.00 | - | 4 | 125 |
| 39.00 | 0.00 | - | 2 | 81 | 77.00 | 7.62 | 0.00 | - | 1 | 303 |
| 29.50 | 0.00 | - | 8 | 108 | 77.50 | 5.10 | 0.00 | - | 146 | 203 |
| 37.95 | 0.00 | - | 2 | 33 | 78.00 | 4.60 | 0.00 | - | 22 | 92 |
| 37.40 | 0.00 | - | 16 | 88 | 79.00 | 4.90 | 0.00 | - | 4 | 114 |
| 35.46 | -1.57 | -4.24% | 18 | 533 | 80.00 | 4.00 | -0.16 | -3.85% | 9 | 235 |
| 36.25 | 0.00 | - | 193 | 236 | 81.00 | 5.42 | 0.00 | - | 2 | 82 |
| 33.30 | -2.60 | -7.24% | 4 | 1,145 | 82.00 | 4.30 | -1.21 | -21.96% | 6 | 228 |
| 34.80 | 0.00 | - | 2 | 160 | 82.50 | 5.65 | 0.00 | - | 60 | 117 |
| 34.45 | 0.00 | - | 157 | 78 | 83.00 | 5.80 | 0.00 | - | 108 | 828 |
| 33.65 | 0.00 | - | 271 | 206 | 84.00 | 6.10 | 0.00 | - | 12 | 219 |
| 32.00 | -1.10 | -3.32% | 1 | 646 | 85.00 | 4.80 | -1.92 | -28.57% | 6 | 453 |
| 32.25 | -0.11 | -0.34% | 8 | 620 | 86.00 | 4.87 | 0.00 | - | 2 | 252 |
| 31.55 | -0.85 | -2.62% | 2 | 368 | 87.00 | 6.91 | 0.00 | - | 4 | 80 |
| 30.83 | 0.00 | - | 205 | 167 | 87.50 | 8.45 | +3.41 | +67.66% | 3 | 216 |
| 31.01 | 0.00 | - | 2 | 252 | 88.00 | 5.90 | +0.72 | +13.90% | 9 | 268 |
| 25.55 | -4.41 | -14.72% | 15 | 133 | 89.00 | 5.92 | -1.48 | -20.00% | 1 | 112 |
| 27.35 | -2.65 | -8.83% | 1 | 12,620 | 90.00 | 6.09 | 0.00 | - | 9 | 576 |
| 29.37 | 0.00 | - | 7 | 312 | 91.00 | 6.75 | +0.14 | +2.12% | 11 | 178 |
| 27.60 | -0.66 | -2.34% | 4 | 588 | 92.00 | 7.04 | -1.76 | -20.00% | 3 | 60 |
| 27.62 | 0.00 | - | 6 | 351 | 92.50 | 7.75 | +1.00 | +14.81% | 1 | 84 |
| 27.40 | +0.12 | +0.44% | 3 | 11,357 | 93.00 | 9.14 | 0.00 | - | 1 | 188 |
| 27.33 | 0.00 | - | 406 | 344 | 94.00 | 6.57 | 0.00 | - | 2 | 87 |
| 25.36 | -1.14 | -4.30% | 5 | 10,827 | 95.00 | 6.60 | 0.00 | - | 1 | 1,492 |
| 25.71 | 0.00 | - | 18 | 357 | 96.00 | 7.53 | 0.00 | - | 2 | 47 |
| 25.07 | +0.40 | +1.62% | 8 | 629 | 97.00 | 8.11 | 0.00 | - | 2 | 657 |
| 24.89 | 0.00 | - | 326 | 218 | 97.50 | 7.98 | 0.00 | - | 5 | 116 |
| 24.52 | 0.00 | - | 212 | 490 | 98.00 | 8.93 | +0.58 | +6.95% | 2 | 401 |
| 22.17 | -1.89 | -7.86% | 13 | 373 | 99.00 | 9.11 | -1.46 | -13.81% | 13 | 566 |
| 21.40 | -2.60 | -10.83% | 10 | 10,850 | 100.00 | 9.50 | 0.00 | - | 49 | 2,388 |
| 21.95 | 0.00 | - | 38 | 394 | 102.50 | 12.76 | 0.00 | - | 4 | 1,728 |
| 18.70 | -1.69 | -8.29% | 5 | 1,689 | 105.00 | 10.70 | -0.36 | -3.25% | 1 | 327 |
| 18.00 | -1.80 | -9.09% | 5 | 577 | 107.50 | 15.20 | 0.00 | - | 4 | 200 |
| 17.23 | -1.27 | -6.86% | 15 | 1,165 | 110.00 | 13.84 | 0.00 | - | 47 | 419 |
| 14.65 | -1.51 | -9.34% | 15 | 1,022 | 112.50 | 15.32 | +0.82 | +5.66% | 4 | 589 |
| 14.25 | -1.29 | -8.30% | 2 | 587 | 115.00 | 16.45 | 0.00 | - | 2 | 771 |
| 12.80 | -1.30 | -9.22% | 11 | 719 | 117.50 | 16.45 | 0.00 | - | 4 | 743 |
| 11.25 | -3.95 | -25.99% | 39 | 2,556 | 120.00 | 18.25 | -0.65 | -3.44% | 2 | 297 |
| 11.20 | -1.20 | -9.68% | 1 | 671 | 122.50 | 20.15 | 0.00 | - | 2 | 554 |
| 9.61 | -1.54 | -13.81% | 14 | 660 | 125.00 | 21.70 | 0.00 | - | 44 | 308 |
| 9.30 | -0.63 | -6.34% | 4 | 472 | 127.50 | 23.00 | 0.00 | - | 1 | 64 |
| 8.05 | -1.45 | -15.26% | 43 | 2,958 | 130.00 | 26.61 | +1.46 | +5.81% | 2 | 209 |
| 7.63 | -0.97 | -11.28% | 2 | 2,651 | 132.50 | 36.82 | 0.00 | - | 2 | 76 |
| 7.38 | -0.97 | -11.62% | 4 | 2,694 | 135.00 | 29.51 | 0.00 | - | 4 | 3 |
| 5.55 | -1.33 | -19.33% | 1 | 1,196 | 137.50 | 31.25 | 0.00 | - | 10 | 5 |
| 5.70 | -1.45 | -20.28% | 27 | 968 | 140.00 | 33.40 | 0.00 | - | 2 | 10 |
| 5.20 | -0.90 | -14.75% | 49 | 1,920 | 142.50 | 41.63 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 77 | 1,083 | 145.00 | 56.25 | 0.00 | - | 2 | 0 |
| 4.25 | -1.20 | -22.02% | 79 | 2,821 | 147.50 | 50.77 | 0.00 | - | 20 | 0 |
| 3.90 | -0.80 | -17.02% | 214 | 6,166 | 150.00 | 58.29 | 0.00 | - | 2 | 0 |
| 4.00 | -0.40 | -9.09% | 346 | 989 | 152.50 | 55.20 | 0.00 | - | 39 | 0 |
| 3.10 | -0.10 | -3.13% | 6 | 1,231 | 155.00 | 63.95 | 0.00 | - | 80 | 0 |
| 2.85 | -0.11 | -3.72% | 2 | 493 | 157.50 | 44.10 | 0.00 | - | - | 1 |
| 2.87 | -0.54 | -15.84% | 3 | 612 | 160.00 | 63.84 | 0.00 | - | 4 | 0 |
| 1.90 | -1.10 | -36.67% | 6 | 456 | 162.50 | 48.30 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 301 | 638 | 165.00 | 57.78 | 0.00 | - | 2 | 0 |
| 2.00 | -0.50 | -20.00% | 33 | 3,790 | 170.00 | 73.24 | 0.00 | - | 20 | 0 |
| 1.70 | -0.33 | -16.26% | 13 | 2,879 | 175.00 | 77.13 | 0.00 | - | 20 | 0 |
| 1.35 | -0.55 | -28.95% | 17 | 17,798 | 180.00 | 91.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
| 1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
| 1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
| 1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
| 991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
| 922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
| 871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
| 817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
| 784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
| 741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
| - | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
| 807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
| 685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
| 860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
| 809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
| 678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
| 566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
| 725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
| 702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
| 653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
| 463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
| 506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
| 472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
| 460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
| 440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
| 480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
| 436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
| 360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
| 363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
| 346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
| 253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
| 197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
| 243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
| - | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
| 175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
| 167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
| 148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
| 114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
