U.S. markets open in 6 hours 18 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
133.32-0.60 (-0.45%)
Al cierre: 04:00PM EST
133.51 +0.19 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
97.450.00-1045.000.050.00-100
89.000.00-118650.000.060.00-60
76.740.00-226955.000.080.00-10
83.000.00-1056.000.090.00-20
86.570.00-116357.000.100.00-10
85.080.00-120758.000.120.00-150
55.090.00-27659.000.120.00-20
70.220.00-1060.000.130.00-10
68.970.00-1061.000.130.00-10
65.000.00-142562.000.150.00-10
68.730.00-486862.500.200.00-13,983
64.960.00-239463.000.160.00-10
71.670.00-255364.000.220.00-11,676
80.000.00-459965.000.270.00-10
74.480.00-270566.000.170.00-10
69.650.00-2018967.000.160.00-240
35.730.00-260667.500.160.00-1090
72.530.00-231768.000.160.00-200
63.000.00-12,11869.000.560.00-12788
69.530.00-10070.000.210.00-10
60.780.00-142071.000.200.00-380
55.680.00-212172.000.270.00-10
56.380.00-212472.500.270.00-10
54.050.00-221973.000.450.00-152,546
69.150.00-1074.000.450.00-43,000
65.710.00-1075.000.350.00-20
60.000.00-1076.000.520.00-23,849
57.800.00-28377.000.530.00-22,030
57.830.00-214177.500.390.00-60
56.650.00-26978.000.380.00-40
56.110.00-18979.000.580.00-21,221
63.570.00-560380.000.410.00-1100
61.240.00-926281.000.410.00-40
48.000.00-21,15982.001.230.00-20
53.100.00-218682.500.880.00-81,749
53.310.00-8010483.000.750.00-731,998
53.920.00-120484.001.050.00-10
58.530.00-10085.000.490.00-10
39.280.00-158986.000.490.00-60
57.850.00-237287.000.510.00-10
37.430.00-224687.500.780.00-20
51.770.00-4088.000.660.00-80
54.700.00-1089.000.700.00-10
48.300.00-15090.000.720.00-10
51.140.00-1091.001.120.00-11226
51.920.00-1092.001.020.00-10
48.630.00-136892.501.060.00-10
47.300.00-7093.000.890.00-230
50.890.00-232794.000.830.00-10
41.110.00-1095.001.000.00-20
49.300.00-154096.001.070.00-80
40.990.00-3295297.001.130.00-1260
38.810.00-1097.501.020.00-610
39.150.00-2098.001.220.00-10
43.020.00-1099.001.030.00-130
38.500.00-100100.001.400.00-220
36.000.00-10102.501.600.00-260
33.260.00-90105.001.870.00-560
35.700.00-20107.502.170.00-540
30.000.00-10110.002.550.00-700
26.350.00-10112.502.950.00-360
24.950.00-300115.003.450.00-30
23.100.00-60117.504.000.00-1410
21.400.00-280120.004.550.00-210
19.500.00-240122.505.250.00-290
17.700.00-60125.005.950.00-740
16.200.00-30127.506.850.00-80
14.750.00-580130.007.780.00-390
13.320.00-560132.508.720.00-170
11.970.00-380135.009.950.00-10
10.950.00-320137.5011.250.00-550
9.500.00-1140140.0012.400.00-210
8.200.00-110142.5012.150.00-750
7.450.00-280145.0015.950.00-10
8.840.00-10147.5016.030.00-20
5.690.00-340150.0015.760.00-20
4.700.00-10152.5016.050.00-20
4.200.00-50155.0020.690.00-10
3.700.00-210157.5021.540.00-20
3.170.00-330160.0022.840.00-20
2.640.00-10162.5025.150.00-20
2.320.00-10165.0027.350.00-30
1.760.00-370170.0036.200.00-40
1.320.00-210175.0050.000.00-130
1.000.00-920180.0046.860.00-20
0.740.00-10185.0051.430.00-20
0.580.00-50190.0051.060.00-20
0.470.00-40195.00-----
0.410.00-1620200.00-----
0.350.00-30205.00-----
0.310.00-10210.00-----
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----