Llamadas
21 de junio de 2024
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
81.00 | 0.00 | - | 1 | 148 | 45.00 | 0.10 | 0.00 | - | 2 | 6,475 |
81.25 | 0.00 | - | 1 | 188 | 50.00 | 0.19 | 0.00 | - | 122 | 4,079 |
65.50 | 0.00 | - | 2 | 269 | 55.00 | 0.29 | 0.00 | - | 5 | 1,443 |
52.00 | 0.00 | - | 1 | 334 | 56.00 | 0.41 | 0.00 | - | 2 | 7,505 |
71.50 | 0.00 | - | 1 | 164 | 57.00 | 0.89 | 0.00 | - | 2 | 1,071 |
63.25 | 0.00 | - | 2 | 208 | 58.00 | 0.38 | 0.00 | - | 18 | 3,882 |
55.09 | 0.00 | - | 2 | 76 | 59.00 | 0.72 | 0.00 | - | 6 | 924 |
70.00 | 0.00 | - | 40 | 869 | 60.00 | 0.44 | 0.00 | - | 2 | 4,479 |
38.68 | 0.00 | - | 2 | 545 | 61.00 | 0.49 | 0.00 | - | 4 | 1,588 |
65.00 | 0.00 | - | 1 | 425 | 62.00 | 0.54 | 0.00 | - | 26 | 5,394 |
67.00 | 0.00 | - | 1 | 868 | 62.50 | 0.59 | 0.00 | - | 6 | 3,917 |
64.50 | +0.65 | +1.02% | 1 | 394 | 63.00 | 0.56 | 0.00 | - | 2 | 2,852 |
38.06 | 0.00 | - | 4 | 552 | 64.00 | 0.71 | +0.10 | +16.39% | 2 | 598 |
65.00 | 0.00 | - | 4 | 600 | 65.00 | 0.65 | -0.04 | -5.80% | 4 | 1,983 |
64.12 | 0.00 | - | 2 | 707 | 66.00 | 0.69 | -0.06 | -8.00% | 22 | 1,833 |
31.85 | 0.00 | - | 2 | 209 | 67.00 | 0.84 | +0.06 | +7.69% | 52 | 2,373 |
35.73 | 0.00 | - | 2 | 606 | 67.50 | 0.90 | +0.09 | +11.11% | 8 | 2,695 |
32.79 | 0.00 | - | 2 | 316 | 68.00 | 0.79 | 0.00 | - | 104 | 2,707 |
43.83 | 0.00 | - | 1 | 2,118 | 69.00 | 0.83 | -0.08 | -8.79% | 104 | 729 |
58.75 | 0.00 | - | 2 | 240 | 70.00 | 0.90 | -0.06 | -6.25% | 10 | 5,339 |
38.01 | 0.00 | - | 1 | 421 | 71.00 | 1.06 | +0.10 | +10.42% | 152 | 2,173 |
28.95 | 0.00 | - | 4 | 121 | 72.00 | 1.05 | +0.02 | +1.94% | 4 | 2,003 |
36.90 | 0.00 | - | 2 | 122 | 72.50 | 1.09 | 0.00 | - | 113 | 1,525 |
42.12 | 0.00 | - | 2 | 219 | 73.00 | 1.06 | -0.14 | -11.67% | 6 | 2,555 |
57.50 | 0.00 | - | 6 | 262 | 74.00 | 1.26 | 0.00 | - | 305 | 3,126 |
56.07 | 0.00 | - | 1 | 337 | 75.00 | 1.28 | 0.00 | - | 53 | 8,160 |
55.37 | 0.00 | - | 2 | 362 | 76.00 | 1.36 | +0.06 | +4.62% | 154 | 3,487 |
46.00 | 0.00 | - | 1 | 82 | 77.00 | 1.39 | -0.01 | -0.71% | 24 | 1,651 |
38.00 | 0.00 | - | 2 | 142 | 77.50 | 1.37 | -0.06 | -4.20% | 2 | 2,497 |
38.25 | 0.00 | - | 1 | 36 | 78.00 | 1.40 | -0.10 | -6.67% | 2 | 1,027 |
37.75 | 0.00 | - | 2 | 88 | 79.00 | 1.53 | -0.02 | -1.29% | 1 | 854 |
48.85 | 0.00 | - | 25 | 609 | 80.00 | 1.45 | 0.00 | - | 9 | 1,333 |
50.75 | 0.00 | - | 210 | 262 | 81.00 | 1.94 | 0.00 | - | 42 | 468 |
46.00 | 0.00 | - | 1 | 1,158 | 82.00 | 1.95 | 0.00 | - | 8 | 2,953 |
42.63 | 0.00 | - | 4 | 167 | 82.50 | 1.88 | +0.18 | +10.59% | 2 | 1,460 |
42.08 | 0.00 | - | 20 | 64 | 83.00 | 1.95 | +0.01 | +0.52% | 10 | 1,288 |
47.90 | 0.00 | - | 2 | 203 | 84.00 | 2.24 | 0.00 | - | 233 | 1,111 |
49.50 | 0.00 | - | 1 | 1,001 | 85.00 | 2.20 | 0.00 | - | 1 | 4,142 |
44.70 | 0.00 | - | 2 | 588 | 86.00 | 2.64 | 0.00 | - | 4 | 700 |
44.47 | 0.00 | - | 2 | 369 | 87.00 | 2.55 | 0.00 | - | 4 | 264 |
43.22 | 0.00 | - | 1 | 245 | 87.50 | 2.56 | 0.00 | - | 2 | 641 |
40.20 | 0.00 | - | 4 | 258 | 88.00 | 2.61 | 0.00 | - | 2 | 282 |
43.38 | 0.00 | - | 3 | 133 | 89.00 | 2.68 | 0.00 | - | 6 | 216 |
41.00 | 0.00 | - | 1 | 12,696 | 90.00 | 2.74 | 0.00 | - | 4 | 4,296 |
40.24 | 0.00 | - | 1 | 396 | 91.00 | 2.88 | -0.12 | -4.00% | 2 | 192 |
41.00 | 0.00 | - | 1 | 616 | 92.00 | 3.18 | 0.00 | - | 15 | 1,008 |
40.49 | 0.00 | - | 2 | 365 | 92.50 | 3.15 | 0.00 | - | 5 | 678 |
42.65 | 0.00 | - | 1 | 11,368 | 93.00 | 3.00 | 0.00 | - | 1 | 680 |
41.86 | 0.00 | - | 1 | 346 | 94.00 | 3.63 | +1.03 | +39.62% | 4 | 479 |
37.00 | -3.85 | -9.42% | 3 | 10,554 | 95.00 | 3.70 | 0.00 | - | 4 | 6,164 |
40.00 | 0.00 | - | 1 | 496 | 96.00 | 4.40 | 0.00 | - | 1 | 178 |
34.35 | 0.00 | - | 1 | 774 | 97.00 | 4.80 | 0.00 | - | 5 | 913 |
32.05 | 0.00 | - | 1 | 230 | 97.50 | 4.30 | 0.00 | - | 6 | 527 |
35.00 | 0.00 | - | 1 | 756 | 98.00 | 3.55 | 0.00 | - | 8 | 762 |
35.50 | 0.00 | - | 1 | 349 | 99.00 | 4.08 | 0.00 | - | 2 | 998 |
32.90 | +0.50 | +1.54% | 16 | 12,531 | 100.00 | 4.55 | +0.85 | +22.97% | 44 | 2,810 |
31.35 | +0.03 | +0.10% | 1 | 624 | 102.50 | 5.00 | 0.00 | - | 5 | 3,789 |
29.20 | -0.34 | -1.15% | 2 | 4,555 | 105.00 | 5.05 | -1.30 | -20.47% | 35 | 1,401 |
27.25 | -0.15 | -0.55% | 1 | 738 | 107.50 | 6.42 | +0.12 | +1.90% | 3 | 1,286 |
25.25 | 0.00 | - | 6 | 2,010 | 110.00 | 7.18 | 0.00 | - | 6 | 1,226 |
26.90 | 0.00 | - | 1 | 1,277 | 112.50 | 7.97 | 0.00 | - | 2 | 443 |
22.30 | -0.20 | -0.89% | 3 | 1,801 | 115.00 | 8.68 | 0.00 | - | 3 | 2,835 |
20.75 | 0.00 | - | 2 | 666 | 117.50 | 9.65 | 0.00 | - | 2 | 870 |
19.44 | +0.62 | +3.29% | 66 | 4,002 | 120.00 | 9.75 | -0.90 | -8.45% | 5 | 506 |
18.00 | +0.45 | +2.56% | 5 | 2,176 | 122.50 | 11.58 | 0.00 | - | 2 | 709 |
16.82 | +0.47 | +2.87% | 45 | 4,580 | 125.00 | 12.80 | 0.00 | - | 5 | 1,377 |
15.60 | 0.00 | - | 8 | 5,031 | 127.50 | 13.75 | 0.00 | - | 40 | 137 |
13.88 | +0.28 | +2.06% | 3 | 4,282 | 130.00 | 14.60 | -0.30 | -2.01% | 47 | 507 |
12.70 | -0.30 | -2.31% | 10 | 3,296 | 132.50 | 16.30 | 0.00 | - | 58 | 202 |
12.05 | +0.45 | +3.88% | 28 | 5,456 | 135.00 | 18.15 | 0.00 | - | 2 | 37 |
10.60 | -0.55 | -4.93% | 2 | 1,284 | 137.50 | 19.80 | 0.00 | - | 2 | 35 |
9.85 | +0.05 | +0.51% | 5 | 4,194 | 140.00 | 17.95 | 0.00 | - | 14 | 25 |
8.70 | 0.00 | - | 97 | 3,234 | 142.50 | 19.35 | 0.00 | - | 14 | 30 |
8.15 | +0.09 | +1.12% | 14 | 2,336 | 145.00 | 39.69 | 0.00 | - | 2 | 0 |
7.40 | +0.30 | +4.23% | 12 | 2,619 | 147.50 | 24.41 | 0.00 | - | 22 | 22 |
6.50 | -0.22 | -3.27% | 338 | 11,851 | 150.00 | 33.95 | 0.00 | - | 2 | 2 |
5.94 | +0.24 | +4.21% | 5 | 3,157 | 152.50 | 46.30 | 0.00 | - | 2 | 0 |
5.27 | -0.43 | -7.54% | 578 | 7,081 | 155.00 | 34.99 | 0.00 | - | 1 | 1 |
4.83 | +0.03 | +0.62% | 1 | 5,717 | 157.50 | 51.60 | 0.00 | - | 1 | 0 |
4.45 | +0.28 | +6.71% | 11 | 6,959 | 160.00 | 60.01 | 0.00 | - | 5 | 0 |
4.25 | 0.00 | - | 4 | 1,113 | 162.50 | 48.30 | 0.00 | - | - | 0 |
3.58 | 0.00 | - | 6 | 1,944 | 165.00 | 57.78 | 0.00 | - | 2 | 0 |
2.77 | -0.10 | -3.48% | 118 | 4,478 | 170.00 | 74.66 | 0.00 | - | 122 | 0 |
2.27 | -0.58 | -20.35% | 18 | 3,985 | 175.00 | 80.11 | 0.00 | - | 2 | 0 |
1.83 | -0.08 | -4.19% | 4 | 29,138 | 180.00 | 55.85 | -0.90 | -1.59% | 3 | 0 |
1.55 | +0.04 | +2.65% | 131 | 10,500 | 185.00 | 59.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 1,160.00 | 31.20 | 0.00 | - | - | 1 |
1,255.00 | 0.00 | - | 1 | 28 | 1,200.00 | - | - | - | - | - |
1,241.87 | 0.00 | - | 1 | 10 | 1,250.00 | 47.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,280.00 | 53.60 | 0.00 | - | - | 0 |
1,201.62 | 0.00 | - | 1 | 3 | 1,300.00 | 59.00 | 0.00 | - | - | 0 |
991.91 | 0.00 | - | 6 | 0 | 1,350.00 | - | - | - | - | - |
- | - | - | - | - | 1,360.00 | 65.50 | 0.00 | - | 1 | 1 |
922.00 | 0.00 | - | 4 | 0 | 1,400.00 | 67.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,440.00 | 66.70 | 0.00 | - | 1 | 1 |
917.10 | 0.00 | - | 6 | 0 | 1,450.00 | - | - | - | - | - |
871.82 | 0.00 | - | 2 | 2 | 1,500.00 | 91.50 | 0.00 | - | - | 0 |
817.00 | 0.00 | - | 4 | 2 | 1,550.00 | 97.80 | 0.00 | - | 1 | 2 |
784.00 | 0.00 | - | 4 | 0 | 1,600.00 | - | - | - | - | - |
- | - | - | - | - | 1,640.00 | 117.40 | 0.00 | - | 1 | 2 |
741.88 | 0.00 | - | 2 | 0 | 1,650.00 | - | - | - | - | - |
- | - | - | - | - | 1,660.00 | 141.05 | 0.00 | - | 1 | 1 |
807.41 | 0.00 | - | 1 | 8 | 1,700.00 | 129.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,740.00 | 143.28 | 0.00 | - | 2 | 2 |
685.23 | 0.00 | - | 4 | 0 | 1,750.00 | 145.89 | 0.00 | - | 2 | 2 |
860.00 | 0.00 | - | - | 1 | 1,760.00 | - | - | - | - | - |
809.16 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
623.28 | 0.00 | - | 2 | 0 | 1,850.00 | - | - | - | - | - |
678.20 | 0.00 | - | 1 | 3 | 1,900.00 | - | - | - | - | - |
566.05 | 0.00 | - | 5 | 1 | 1,950.00 | 190.00 | 0.00 | - | - | 1 |
725.50 | 0.00 | - | 4 | 6 | 2,000.00 | 224.90 | 0.00 | - | 1 | 5 |
702.35 | 0.00 | - | 3 | 5 | 2,050.00 | - | - | - | - | - |
653.00 | 0.00 | - | 1 | 1 | 2,100.00 | 289.50 | 0.00 | - | 1 | 6 |
463.73 | 0.00 | - | 4 | 1 | 2,150.00 | - | - | - | - | - |
506.89 | 0.00 | - | 1 | 2 | 2,200.00 | - | - | - | - | - |
472.27 | 0.00 | - | 1 | 8 | 2,250.00 | - | - | - | - | - |
460.00 | 0.00 | - | 9 | 15 | 2,300.00 | 362.05 | 0.00 | - | 1 | 2 |
440.00 | 0.00 | - | 1 | 1 | 2,350.00 | 338.50 | 0.00 | - | 1 | 1 |
480.00 | 0.00 | - | - | 1 | 2,400.00 | 370.00 | 0.00 | - | 1 | 3 |
436.00 | 0.00 | - | 1 | 0 | 2,450.00 | - | - | - | - | - |
360.43 | 0.00 | - | 1 | 4 | 2,500.00 | 500.50 | 0.00 | - | 1 | 8 |
363.00 | 0.00 | - | 10 | 1 | 2,550.00 | - | - | - | - | - |
382.00 | 0.00 | - | 1 | 86 | 2,600.00 | - | - | - | - | - |
- | - | - | - | - | 2,650.00 | 595.76 | 0.00 | - | - | 2 |
346.48 | 0.00 | - | 1 | 19 | 2,700.00 | 547.00 | 0.00 | - | 1 | 1 |
253.00 | 0.00 | - | 25 | 56 | 2,800.00 | - | - | - | - | - |
197.00 | 0.00 | - | 5 | 5 | 2,900.00 | - | - | - | - | - |
243.75 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
200.00 | 0.00 | - | 3 | 11 | 3,000.00 | - | - | - | - | - |
- | - | - | - | - | 3,050.00 | 755.00 | 0.00 | - | 3 | 4 |
175.90 | 0.00 | - | 4 | 7 | 3,100.00 | - | - | - | - | - |
167.00 | 0.00 | - | 3 | 3 | 3,200.00 | - | - | - | - | - |
163.00 | 0.00 | - | - | 2 | 3,250.00 | - | - | - | - | - |
148.90 | 0.00 | - | 1 | 2 | 3,400.00 | - | - | - | - | - |
114.43 | 0.00 | - | 1 | 4 | 3,500.00 | - | - | - | - | - |