U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.22-3.58 (-3.29%)
Al cierre: 04:00PM EST
105.21 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
48.600.00-1645.000.45+0.04+9.76%133,852
60.20-2.35-3.76%618550.000.72+0.18+33.33%1443,728
39.100.00-1014455.001.02+0.12+13.33%2461,479
56.880.00-236256.000.96-0.14-12.73%23,731
40.750.00-1016557.000.97-0.13-11.82%2758
48.230.00-13358.001.30+0.10+8.33%6181,564
44.510.00-14259.001.32+0.15+12.82%2368
51.980.00-175660.001.35+0.07+5.47%51,255
45.060.00-218461.001.49+0.06+4.20%6324
42.250.00-9316962.001.490.00-2594
42.240.00-254862.501.62+0.11+7.28%2298
36.200.00-225063.001.62+0.09+5.88%2128
32.800.00-245764.001.74-0.35-16.75%2176
36.130.00-159565.001.88-0.52-21.67%71,371
42.960.00-269966.001.99-0.35-14.96%2487
38.200.00-5720767.002.660.00-21,454
38.000.00-2228567.502.21-0.55-19.93%2169
38.090.00-228068.002.23-0.62-21.75%22,021
45.300.00-434869.002.35-0.53-18.40%76136
44.480.00-217770.002.48+0.25+11.21%70308
28.590.00-110671.002.26-1.04-31.52%1425
30.400.00-10012272.002.76-0.64-18.82%5867
34.060.00-24772.502.90+0.28+10.69%80623
37.620.00-120773.003.800.00-185
27.000.00-110074.003.950.00-1100
38.30-2.65-6.47%1020875.002.500.00-5211
32.290.00-2028576.003.630.00-4125
39.000.00-28177.007.620.00-1303
29.500.00-810877.505.100.00-146203
37.950.00-23378.004.600.00-2292
37.400.00-168879.004.900.00-4114
35.46-1.57-4.24%1853380.004.00-0.16-3.85%9235
36.250.00-19323681.005.420.00-282
33.30-2.60-7.24%41,14582.004.30-1.21-21.96%6228
34.800.00-216082.505.650.00-60117
34.450.00-1577883.005.800.00-108828
33.650.00-27120684.006.100.00-12219
32.00-1.10-3.32%164685.004.80-1.92-28.57%6453
32.25-0.11-0.34%862086.004.870.00-2252
31.55-0.85-2.62%236887.006.910.00-480
30.830.00-20516787.508.45+3.41+67.66%3216
31.010.00-225288.005.90+0.72+13.90%9268
25.55-4.41-14.72%1513389.005.92-1.48-20.00%1112
27.35-2.65-8.83%112,62090.006.090.00-9576
29.370.00-731291.006.75+0.14+2.12%11178
27.60-0.66-2.34%458892.007.04-1.76-20.00%360
27.620.00-635192.507.75+1.00+14.81%184
27.40+0.12+0.44%311,35793.009.140.00-1188
27.330.00-40634494.006.570.00-287
25.36-1.14-4.30%510,82795.006.600.00-11,492
25.710.00-1835796.007.530.00-247
25.07+0.40+1.62%862997.008.110.00-2657
24.890.00-32621897.507.980.00-5116
24.520.00-21249098.008.93+0.58+6.95%2401
22.17-1.89-7.86%1337399.009.11-1.46-13.81%13566
21.40-2.60-10.83%1010,850100.009.500.00-492,388
21.950.00-38394102.5012.760.00-41,728
18.70-1.69-8.29%51,689105.0010.70-0.36-3.25%1327
18.00-1.80-9.09%5577107.5015.200.00-4200
17.23-1.27-6.86%151,165110.0013.840.00-47419
14.65-1.51-9.34%151,022112.5015.32+0.82+5.66%4589
14.25-1.29-8.30%2587115.0016.450.00-2771
12.80-1.30-9.22%11719117.5016.450.00-4743
11.25-3.95-25.99%392,556120.0018.25-0.65-3.44%2297
11.20-1.20-9.68%1671122.5020.150.00-2554
9.61-1.54-13.81%14660125.0021.700.00-44308
9.30-0.63-6.34%4472127.5023.000.00-164
8.05-1.45-15.26%432,958130.0026.61+1.46+5.81%2209
7.63-0.97-11.28%22,651132.5036.820.00-276
7.38-0.97-11.62%42,694135.0029.510.00-43
5.55-1.33-19.33%11,196137.5031.250.00-105
5.70-1.45-20.28%27968140.0033.400.00-210
5.20-0.90-14.75%491,920142.5041.630.00-20
6.000.00-771,083145.0056.250.00-20
4.25-1.20-22.02%792,821147.5050.770.00-200
3.90-0.80-17.02%2146,166150.0058.290.00-20
4.00-0.40-9.09%346989152.5055.200.00-390
3.10-0.10-3.13%61,231155.0063.950.00-800
2.85-0.11-3.72%2493157.5044.100.00--1
2.87-0.54-15.84%3612160.0063.840.00-40
1.90-1.10-36.67%6456162.5048.300.00--0
2.750.00-301638165.0057.780.00-20
2.00-0.50-20.00%333,790170.0073.240.00-200
1.70-0.33-16.26%132,879175.0077.130.00-200
1.35-0.55-28.95%1717,798180.0091.750.00-20
-----1,160.0031.200.00--1
1,255.000.00-1281,200.00-----
1,241.870.00-1101,250.0047.000.00--1
-----1,280.0053.600.00--0
1,201.620.00-131,300.0059.000.00--0
991.910.00-601,350.00-----
-----1,360.0065.500.00-11
922.000.00-401,400.0067.500.00-10
-----1,440.0066.700.00-11
917.100.00-601,450.00-----
871.820.00-221,500.0091.500.00--0
817.000.00-421,550.0097.800.00-12
784.000.00-401,600.00-----
-----1,640.00117.400.00-12
741.880.00-201,650.00-----
-----1,660.00141.050.00-11
807.410.00-181,700.00129.500.00--1
-----1,740.00143.280.00-22
685.230.00-401,750.00145.890.00-22
860.000.00--11,760.00-----
809.160.00-121,800.00-----
623.280.00-201,850.00-----
678.200.00-131,900.00-----
566.050.00-511,950.00190.000.00--1
725.500.00-462,000.00224.900.00-15
702.350.00-352,050.00-----
653.000.00-112,100.00289.500.00-16
463.730.00-412,150.00-----
506.890.00-122,200.00-----
472.270.00-182,250.00-----
460.000.00-9152,300.00362.050.00-12
440.000.00-112,350.00338.500.00-11
480.000.00--12,400.00370.000.00-13
436.000.00-102,450.00-----
360.430.00-142,500.00500.500.00-18
363.000.00-1012,550.00-----
382.000.00-1862,600.00-----
-----2,650.00595.760.00--2
346.480.00-1192,700.00547.000.00-11
253.000.00-25562,800.00-----
197.000.00-552,900.00-----
243.750.00-112,950.00-----
200.000.00-3113,000.00-----
-----3,050.00755.000.00-34
175.900.00-473,100.00-----
167.000.00-333,200.00-----
163.000.00--23,250.00-----
148.900.00-123,400.00-----
114.430.00-143,500.00-----