U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
145.29-0.03 (-0.02%)
Al cierre: 04:00PM EST
145.20 -0.09 (-0.06%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de julio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
85.800.00-1370.000.040.00-128
72.000.00-1175.000.110.00-1011
67.840.00-2280.000.110.00-166
61.250.00-11085.000.12-0.01-7.69%157
55.500.00-2890.000.230.00-1125
50.600.00-101095.000.300.00-133
44.530.00-440100.000.470.00-2332
40.150.00-250105.000.710.00-4391
39.760.00-526110.000.760.00-1241
31.150.00-49115.001.03-0.06-5.50%4568
29.60+2.55+9.43%1469120.001.46-0.14-8.75%51,724
25.50+0.70+2.82%1502125.002.14-0.08-3.60%11700
21.17+1.55+7.90%12203130.003.100.00-311,956
17.550.00-412,725135.004.20-0.10-2.33%21,180
14.00+0.38+2.79%5513140.005.73-0.12-2.05%1211,284
10.90-0.27-2.42%41830145.007.90-0.10-1.25%363,409
8.48-0.12-1.40%301,622150.0010.40-0.40-3.70%14467
6.32-0.23-3.51%204,361155.0013.550.00-8150
4.64-0.26-5.31%162,093160.0019.330.00-50215
3.50-0.15-4.11%17927165.0020.60+0.46+2.28%1540
2.49-0.17-6.39%122,967170.0027.900.00-2529
1.78-0.08-4.30%11,321175.0029.000.00-1010
1.240.00-21,303180.0027.040.00-20
0.97+0.05+5.43%1915185.00-----
0.640.00-287190.0035.100.00--0
0.550.00-2185195.00-----
0.440.00-23740200.0044.860.00--0
0.410.00-2103205.00-----
0.300.00-129210.0056.120.00--0
0.24-0.02-7.69%135215.00-----
0.330.00-537538220.00-----
0.20+0.03+17.65%132225.00-----