U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
142.20+0.44 (+0.31%)
Al cierre: 04:00PM EST
142.32 +0.12 (+0.09%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de diciembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
97.000.00-11145.000.050.00-5912
98.600.00-1550.000.070.00-11,221
88.180.00-1355.000.160.00-63,961
94.130.00-12660.000.130.00-1944
92.640.00-11365.000.21+0.01+5.00%43777
78.380.00-61770.000.270.00-21,093
73.700.00-32575.000.360.00-2762
67.950.00-211380.000.410.00-2768
64.900.00-210185.000.770.00-301,650
56.70-0.07-0.12%217890.000.98-0.02-2.00%201,486
54.350.00-268095.001.310.00-11,930
49.000.00-2589100.001.690.00-41,175
50.650.00-21,067105.002.20+0.03+1.38%23926
40.12+0.34+0.85%2931110.002.880.00-91,818
39.810.00-1282115.003.55-0.03-0.84%21,498
31.55-1.02-3.13%6857120.004.500.00-111,261
30.90+2.40+8.42%1583125.005.75-0.15-2.54%152,124
24.89-0.21-0.84%51,055130.007.30+0.09+1.25%24,561
21.350.00-280941135.008.86-0.09-1.01%2356
18.65+0.20+1.08%31,221140.0010.88-0.20-1.81%21,726
15.95-0.23-1.42%41,302145.0013.40+0.70+5.51%1851
13.60+0.05+0.37%405,151150.0015.95+0.20+1.27%71,935
11.80+0.30+2.61%36,027155.0018.100.00-5246
9.55-0.05-0.52%13,373160.0022.500.00-17138
8.10+0.10+1.25%142,045165.0025.010.00-3336
6.600.00-42,268170.0029.100.00-214
5.49-0.06-1.08%41,932175.0033.940.00-21
4.650.00-101,034180.0032.930.00-210
3.80+0.05+1.33%571,184185.0039.000.00-12
3.20+0.05+1.59%101,401190.0066.950.00--0
2.59-0.14-5.13%15600195.0044.850.00-250
2.15-0.05-2.27%17922200.0057.010.00-10
1.84-0.02-1.08%140205.00-----
1.51-0.17-10.12%162,466210.0070.620.00-20
1.880.00-1424215.00-----
1.14-0.11-8.80%498220.00-----
0.91-0.06-6.19%2077225.00-----