Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EDT. Mercado abierto.
Llamadas
20 de diciembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.07 | 0.00 | - | 2 | 4 | 45.00 | 0.17 | 0.00 | - | 1 | 759 |
| 90.42 | 0.00 | - | 2 | 2 | 50.00 | 0.25 | 0.00 | - | 1 | 1,222 |
| 75.75 | 0.00 | - | 1 | 2 | 55.00 | 0.35 | 0.00 | - | 100 | 3,947 |
| 81.50 | 0.00 | - | 2 | 23 | 60.00 | 0.41 | 0.00 | - | 1 | 907 |
| 66.25 | 0.00 | - | 1 | 11 | 65.00 | 0.59 | 0.00 | - | 2 | 720 |
| 74.54 | 0.00 | - | 5 | 17 | 70.00 | 1.09 | 0.00 | - | 5 | 1,213 |
| 69.50 | 0.00 | - | 3 | 27 | 75.00 | 1.35 | 0.00 | - | 30 | 926 |
| 58.96 | 0.00 | - | 10 | 74 | 80.00 | 1.80 | 0.00 | - | 3 | 478 |
| 34.55 | 0.00 | - | 2 | 101 | 85.00 | 1.81 | 0.00 | - | 1 | 1,587 |
| 55.25 | 0.00 | - | 4 | 166 | 90.00 | 2.75 | +0.09 | +3.38% | 2 | 1,274 |
| 46.76 | 0.00 | - | 20 | 678 | 95.00 | 3.58 | 0.00 | - | 3 | 1,855 |
| 44.57 | 0.00 | - | 1 | 544 | 100.00 | 4.85 | 0.00 | - | 5 | 546 |
| 40.00 | 0.00 | - | 1 | 1,040 | 105.00 | 4.47 | 0.00 | - | 2 | 1,101 |
| 34.01 | 0.00 | - | 2 | 848 | 110.00 | 6.10 | 0.00 | - | 1 | 1,153 |
| 32.40 | 0.00 | - | 1 | 78 | 115.00 | 7.50 | 0.00 | - | 50 | 1,084 |
| 32.08 | 0.00 | - | 1 | 721 | 120.00 | 9.00 | 0.00 | - | 5 | 731 |
| 27.90 | 0.00 | - | 1 | 512 | 125.00 | 12.40 | 0.00 | - | 2 | 1,149 |
| 25.36 | 0.00 | - | 1 | 1,016 | 130.00 | 13.05 | 0.00 | - | 8 | 1,736 |
| 19.10 | 0.00 | - | 14 | 1,104 | 135.00 | 14.95 | 0.00 | - | 1 | 116 |
| 20.43 | 0.00 | - | 3 | 852 | 140.00 | 17.35 | 0.00 | - | 4 | 55 |
| 16.03 | 0.00 | - | 1 | 1,105 | 145.00 | 20.04 | 0.00 | - | 5 | 21 |
| 15.45 | 0.00 | - | 1 | 2,831 | 150.00 | 23.95 | 0.00 | - | 30 | 41 |
| 12.20 | 0.00 | - | 3 | 1,229 | 155.00 | 27.78 | 0.00 | - | - | 0 |
| 12.06 | 0.00 | - | 2 | 2,273 | 160.00 | 38.27 | 0.00 | - | 2 | 1 |
| 10.17 | 0.00 | - | 3 | 212 | 165.00 | 35.29 | 0.00 | - | 2 | 1 |
| 7.06 | 0.00 | - | 4 | 173 | 170.00 | 41.75 | 0.00 | - | - | 0 |
| 7.58 | 0.00 | - | 1 | 69 | 175.00 | - | - | - | - | - |
| 6.18 | 0.00 | - | 7 | 39 | 180.00 | 46.30 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 1 | 129 | 185.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 20 | 210 | 190.00 | 66.95 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 4 | 21 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 96 | 200.00 | 66.20 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
