Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:21PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.85 | 0.00 | - | 1 | 123 | 45.00 | 0.08 | 0.00 | - | 48 | 525 |
| 110.31 | 0.00 | - | 4 | 110 | 50.00 | 0.15 | 0.00 | - | 1 | 1,913 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.20 | 0.00 | - | 1 | 911 |
| 104.50 | 0.00 | - | 2 | 142 | 60.00 | 0.24 | 0.00 | - | 1 | 417 |
| 95.95 | 0.00 | - | 1 | 66 | 65.00 | 0.53 | 0.00 | - | 1 | 1,045 |
| 87.00 | 0.00 | - | 1 | 176 | 70.00 | 0.55 | 0.00 | - | 2 | 1,328 |
| 86.27 | 0.00 | - | 1 | 128 | 75.00 | 0.50 | 0.00 | - | 10 | 1,225 |
| 80.10 | -2.58 | -3.12% | 4 | 144 | 80.00 | 0.86 | 0.00 | - | 2 | 802 |
| 77.00 | 0.00 | - | 1 | 46 | 85.00 | 1.32 | 0.00 | - | 1 | 589 |
| 74.45 | 0.00 | - | 10 | 619 | 90.00 | 1.40 | 0.00 | - | 3 | 1,028 |
| 71.00 | 0.00 | - | 6 | 145 | 95.00 | 1.65 | -0.01 | -0.60% | 3 | 635 |
| 67.97 | 0.00 | - | 6 | 542 | 100.00 | 1.84 | 0.00 | - | 17 | 1,625 |
| 59.20 | 0.00 | - | 10 | 107 | 105.00 | 2.35 | +0.15 | +6.82% | 20 | 961 |
| 59.70 | 0.00 | - | 1 | 766 | 110.00 | 2.91 | 0.00 | - | 20 | 1,431 |
| 56.00 | 0.00 | - | 2 | 281 | 115.00 | 4.10 | 0.00 | - | 2 | 1,805 |
| 48.00 | -3.25 | -6.34% | 3 | 1,207 | 120.00 | 5.00 | +0.38 | +8.23% | 243 | 1,744 |
| 45.65 | -1.27 | -2.71% | 3 | 639 | 125.00 | 5.25 | 0.00 | - | 16 | 1,071 |
| 39.60 | -4.15 | -9.49% | 3 | 1,315 | 130.00 | 7.00 | +0.25 | +3.70% | 3 | 664 |
| 41.33 | 0.00 | - | 23 | 449 | 135.00 | 7.80 | 0.00 | - | 72 | 691 |
| 36.60 | 0.00 | - | 1 | 2,057 | 140.00 | 9.16 | 0.00 | - | 72 | 1,328 |
| 30.45 | -2.75 | -8.28% | 1 | 5,071 | 145.00 | 10.42 | 0.00 | - | 1 | 376 |
| 27.95 | -2.95 | -9.55% | 4 | 3,538 | 150.00 | 13.30 | -1.15 | -7.96% | 3 | 573 |
| 26.00 | -2.36 | -8.32% | 9 | 1,869 | 155.00 | 16.83 | 0.00 | - | 50 | 89 |
| 23.30 | -2.45 | -9.51% | 121 | 3,089 | 160.00 | 16.45 | 0.00 | - | 120 | 234 |
| 20.50 | -2.65 | -11.45% | 14 | 1,822 | 165.00 | 20.81 | 0.00 | - | 166 | 180 |
| 18.84 | -1.49 | -7.33% | 29 | 4,365 | 170.00 | 23.89 | 0.00 | - | 18 | 40 |
| 17.85 | 0.00 | - | 1 | 681 | 175.00 | 24.20 | 0.00 | - | 1 | 14 |
| 15.15 | -1.35 | -8.18% | 1 | 3,649 | 180.00 | 29.00 | 0.00 | - | 3 | 27 |
| 14.80 | 0.00 | - | 1 | 709 | 185.00 | 32.65 | 0.00 | - | 10 | 12 |
| 11.74 | 0.00 | - | 2 | 528 | 190.00 | 39.00 | 0.00 | - | 2 | 10 |
| 9.80 | -0.90 | -8.41% | 401 | 1,302 | 195.00 | 42.00 | 0.00 | - | 32 | 21 |
| 10.25 | 0.00 | - | 9 | 526 | 200.00 | 42.69 | 0.00 | - | 1 | 1 |
| 8.48 | 0.00 | - | 64 | 335 | 205.00 | - | - | - | - | - |
| 6.20 | -1.35 | -17.88% | 4 | 1,850 | 210.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 2 | 371 | 215.00 | - | - | - | - | - |
| 5.60 | +0.60 | +12.00% | 1 | 1,706 | 220.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1,796 | 225.00 | 79.94 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 27 | 129 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 14 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.