Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.71 | 0.00 | - | 10 | 122 | 45.00 | 0.26 | 0.00 | - | 1 | 499 |
| 73.50 | 0.00 | - | 2 | 113 | 50.00 | 0.43 | 0.00 | - | 19 | 1,945 |
| 83.88 | 0.00 | - | 402 | 410 | 55.00 | 0.46 | 0.00 | - | 2 | 914 |
| 79.15 | 0.00 | - | 2 | 146 | 60.00 | 0.75 | -0.10 | -11.76% | 2 | 413 |
| 81.75 | 0.00 | - | 1 | 53 | 65.00 | 1.00 | 0.00 | - | 6 | 822 |
| 77.25 | 0.00 | - | 1 | 162 | 70.00 | 1.96 | +0.60 | +44.12% | 1 | 686 |
| 71.50 | 0.00 | - | 30 | 168 | 75.00 | 1.72 | +0.21 | +13.91% | 28 | 1,145 |
| 67.95 | 0.00 | - | 50 | 206 | 80.00 | 1.85 | 0.00 | - | 6 | 866 |
| 63.80 | 0.00 | - | 20 | 44 | 85.00 | 2.50 | 0.00 | - | 33 | 422 |
| 58.00 | 0.00 | - | 1 | 640 | 90.00 | 3.01 | 0.00 | - | 6 | 298 |
| 53.00 | 0.00 | - | 1 | 146 | 95.00 | 3.93 | 0.00 | - | 6 | 365 |
| 50.00 | 0.00 | - | 3 | 583 | 100.00 | 3.80 | -1.06 | -21.81% | 1 | 842 |
| 46.35 | 0.00 | - | 2 | 122 | 105.00 | 6.05 | 0.00 | - | 12 | 457 |
| 40.70 | 0.00 | - | 1 | 758 | 110.00 | 5.99 | 0.00 | - | 1 | 449 |
| 40.00 | 0.00 | - | 22 | 284 | 115.00 | 8.30 | -0.20 | -2.35% | 12 | 920 |
| 31.13 | -3.27 | -9.51% | 3 | 1,095 | 120.00 | 10.20 | +1.50 | +17.24% | 55 | 981 |
| 34.58 | 0.00 | - | 6 | 715 | 125.00 | 10.65 | 0.00 | - | 11 | 747 |
| 26.00 | -2.45 | -8.61% | 15 | 2,409 | 130.00 | 12.30 | 0.00 | - | 1 | 469 |
| 25.00 | 0.00 | - | 1 | 387 | 135.00 | 13.95 | 0.00 | - | 3 | 255 |
| 19.71 | -1.29 | -6.14% | 1 | 840 | 140.00 | 17.80 | 0.00 | - | 1 | 724 |
| 17.54 | -4.63 | -20.88% | 1 | 465 | 145.00 | 20.85 | 0.00 | - | 2 | 73 |
| 16.30 | +0.25 | +1.56% | 1 | 1,677 | 150.00 | 21.20 | 0.00 | - | 6 | 63 |
| 14.53 | 0.00 | - | 10 | 1,729 | 155.00 | 34.39 | 0.00 | - | 4 | 0 |
| 14.82 | 0.00 | - | 1 | 2,262 | 160.00 | 26.33 | 0.00 | - | 2 | 25 |
| 13.03 | 0.00 | - | 1 | 886 | 165.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 3,807 | 170.00 | 44.72 | 0.00 | - | 2 | 1 |
| 9.47 | 0.00 | - | 8 | 342 | 175.00 | 44.32 | 0.00 | - | 2 | 2 |
| 7.40 | -2.60 | -26.00% | 1 | 3,340 | 180.00 | 58.65 | 0.00 | - | - | 0 |
| 7.95 | 0.00 | - | 4 | 155 | 185.00 | - | - | - | - | - |
| 5.65 | -1.85 | -24.67% | 1 | 312 | 190.00 | 61.20 | 0.00 | - | 2 | 0 |
| 5.00 | -0.80 | -13.79% | 1 | 680 | 195.00 | - | - | - | - | - |
| 4.10 | -1.10 | -21.15% | 7 | 597 | 200.00 | 58.88 | 0.00 | - | 2 | 0 |
| 3.43 | -0.07 | -2.00% | 1,241 | 1,263 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.