U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
156.33-2.86 (-1.80%)
Al cierre: 04:00PM EDT
156.00 -0.33 (-0.21%)
Fuera de horario: 07:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
101.850.00-112345.000.100.00-1501
110.310.00-411050.000.150.00-11,913
83.880.00-40241055.000.270.00-1912
104.500.00-214260.000.240.00-1417
95.950.00-16665.000.53+0.29+120.83%11,046
87.000.00-117670.000.550.00-221,328
86.270.00-112875.000.500.00-101,225
82.20-1.90-2.26%114680.002.50+1.66+197.62%1803
77.000.00-14685.001.320.00-1589
75.000.00-164190.001.400.00-31,028
70.000.00-115195.001.700.00-1634
67.70-0.24-0.35%3545100.001.86-0.01-0.53%21,657
59.170.00-10107105.002.280.00-44935
58.20-1.30-2.18%32770110.003.19+0.25+8.50%11,414
52.95-1.58-2.90%1299115.003.40-2.40-41.38%21,804
52.050.00-21,187120.004.250.00-1001,610
44.95-2.00-4.26%16640125.005.27+0.26+5.19%31,066
43.220.00-61,329130.006.15+0.10+1.65%1671
39.77+0.25+0.63%1406135.007.340.00-10709
36.00-0.20-0.55%112,084140.008.700.00-31,290
31.50-1.95-5.83%65,092145.0011.200.00-1374
29.40-0.65-2.16%63,573150.0011.980.00-1572
28.10+0.20+0.72%11,858155.0016.830.00-5089
23.25-1.51-6.10%403,050160.0018.39+1.07+6.18%3180
23.910.00-911,645165.0020.60+0.92+4.67%115
18.96-2.64-12.22%174,347170.0025.000.00-27
18.59-0.06-0.32%3693175.0024.200.00-114
15.25-1.02-6.27%163,598180.0027.800.00-429
13.40-1.70-11.26%4740185.0035.600.00-2714
13.00-0.30-2.26%1528190.0039.000.00-210
11.500.00-115953195.0042.000.00-3221
10.500.00-2520200.0059.230.00-20
9.550.00-181302205.00-----
8.27+0.16+1.97%21,852210.00-----
6.70-0.55-7.59%1362215.00-----
6.50+0.10+1.56%51,799220.00-----
5.950.00-1211,806225.0079.940.00-10
5.24+0.14+2.75%1109230.00-----