U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.32-0.58 (-0.57%)
Al cierre: 04:00PM EDT
101.12 -0.20 (-0.20%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
63.730.00-3015745.001.320.00-2335
58.250.00-412450.001.89+0.07+3.85%82,165
56.000.00-18355.002.50+0.09+3.73%4677
50.600.00-113960.003.46+0.16+4.85%3148
45.750.00-25465.004.050.00-265
46.900.00-1018070.005.880.00-486
39.250.00-319575.006.500.00-8134
39.500.00-2910180.007.160.00-2333
32.58-3.67-10.12%19485.009.550.00-2140
29.50-0.30-1.01%196290.0011.040.00-287
27.050.00-223895.0013.500.00-242
24.50-0.50-2.00%7586100.0015.230.00-1249
22.750.00-10196105.0016.800.00-175
20.500.00-1355110.0020.000.00-514
18.00-0.46-2.49%1218115.0027.250.00-1044
16.050.00-20843120.0028.690.00-242
15.67-0.80-4.86%2202125.0029.540.00-211
14.880.00-293130.0040.450.00-247
11.150.00-2274135.0036.880.00-282
10.300.00-11303140.0050.070.00-11
8.750.00-2384145.0050.310.00--0
9.000.00-132767150.0054.250.00-300
7.37+0.17+2.36%6706155.0064.750.00-20
6.87+0.52+8.19%141,090160.0069.850.00-20