U.S. markets closed
F S&P 500
4,089.75 +9.75 (+0.24%) F Dow Jones
33,092.00 +48.00 (+0.15%) F Nasdaq
13,120.00 +38.00 (+0.29%) E-mini Russell 2000 Index Futur
1,784.90 +4.80 (+0.27%) Petróleo
74.40 +0.03 (+0.04%) Oro
1,995.70 -2.00 (-0.10%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.73 | 0.00 | - | 30 | 157 | 45.00 | 1.32 | 0.00 | - | 2 | 335 |
| 58.25 | 0.00 | - | 4 | 124 | 50.00 | 1.89 | +0.07 | +3.85% | 8 | 2,165 |
| 56.00 | 0.00 | - | 1 | 83 | 55.00 | 2.50 | +0.09 | +3.73% | 4 | 677 |
| 50.60 | 0.00 | - | 1 | 139 | 60.00 | 3.46 | +0.16 | +4.85% | 3 | 148 |
| 45.75 | 0.00 | - | 2 | 54 | 65.00 | 4.05 | 0.00 | - | 2 | 65 |
| 46.90 | 0.00 | - | 10 | 180 | 70.00 | 5.88 | 0.00 | - | 4 | 86 |
| 39.25 | 0.00 | - | 3 | 195 | 75.00 | 6.50 | 0.00 | - | 8 | 134 |
| 39.50 | 0.00 | - | 29 | 101 | 80.00 | 7.16 | 0.00 | - | 2 | 333 |
| 32.58 | -3.67 | -10.12% | 1 | 94 | 85.00 | 9.55 | 0.00 | - | 2 | 140 |
| 29.50 | -0.30 | -1.01% | 1 | 962 | 90.00 | 11.04 | 0.00 | - | 2 | 87 |
| 27.05 | 0.00 | - | 2 | 238 | 95.00 | 13.50 | 0.00 | - | 2 | 42 |
| 24.50 | -0.50 | -2.00% | 7 | 586 | 100.00 | 15.23 | 0.00 | - | 1 | 249 |
| 22.75 | 0.00 | - | 10 | 196 | 105.00 | 16.80 | 0.00 | - | 1 | 75 |
| 20.50 | 0.00 | - | 1 | 355 | 110.00 | 20.00 | 0.00 | - | 5 | 14 |
| 18.00 | -0.46 | -2.49% | 1 | 218 | 115.00 | 27.25 | 0.00 | - | 10 | 44 |
| 16.05 | 0.00 | - | 20 | 843 | 120.00 | 28.69 | 0.00 | - | 2 | 42 |
| 15.67 | -0.80 | -4.86% | 2 | 202 | 125.00 | 29.54 | 0.00 | - | 2 | 11 |
| 14.88 | 0.00 | - | 2 | 93 | 130.00 | 40.45 | 0.00 | - | 2 | 47 |
| 11.15 | 0.00 | - | 2 | 274 | 135.00 | 36.88 | 0.00 | - | 2 | 82 |
| 10.30 | 0.00 | - | 11 | 303 | 140.00 | 50.07 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | 2 | 384 | 145.00 | 50.31 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 132 | 767 | 150.00 | 54.25 | 0.00 | - | 30 | 0 |
| 7.37 | +0.17 | +2.36% | 6 | 706 | 155.00 | 64.75 | 0.00 | - | 2 | 0 |
| 6.87 | +0.52 | +8.19% | 14 | 1,090 | 160.00 | 69.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
