U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
133.32-0.60 (-0.45%)
Al cierre: 04:00PM EST
133.51 +0.19 (+0.14%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
84.710.00-1012245.000.260.00-1499
73.500.00-211350.000.430.00-191,945
83.880.00-40241055.000.460.00-2914
79.150.00-214660.000.75-0.10-11.76%2413
81.750.00-15365.001.000.00-6822
77.250.00-116270.001.96+0.60+44.12%1686
71.500.00-3016875.001.72+0.21+13.91%281,145
67.950.00-5020680.001.850.00-6866
63.800.00-204485.002.500.00-33422
58.000.00-164090.003.010.00-6298
53.000.00-114695.003.930.00-6365
50.000.00-3583100.003.80-1.06-21.81%1842
46.350.00-2122105.006.050.00-12457
40.700.00-1758110.005.990.00-1449
40.000.00-22284115.008.30-0.20-2.35%12920
31.13-3.27-9.51%31,095120.0010.20+1.50+17.24%55981
34.580.00-6715125.0010.650.00-11747
26.00-2.45-8.61%152,409130.0012.300.00-1469
25.000.00-1387135.0013.950.00-3255
19.71-1.29-6.14%1840140.0017.800.00-1724
17.54-4.63-20.88%1465145.0020.850.00-273
16.30+0.25+1.56%11,677150.0021.200.00-663
14.530.00-101,729155.0034.390.00-40
14.820.00-12,262160.0026.330.00-225
13.030.00-1886165.00-----
11.600.00-23,807170.0044.720.00-21
9.470.00-8342175.0044.320.00-22
7.40-2.60-26.00%13,340180.0058.650.00--0
7.950.00-4155185.00-----
5.65-1.85-24.67%1312190.0061.200.00-20
5.00-0.80-13.79%1680195.00-----
4.10-1.10-21.15%7597200.0058.880.00-20
3.43-0.07-2.00%1,2411,263210.00-----