U.S. markets open in 4 hours 35 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.62-87.64 (-5.46%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201030C008200002020-10-27 9:58AM EDT820.00768.300.000.000.00-100.00%
GOOG201030C009600002020-10-20 9:59AM EDT960.00591.200.000.000.00--00.00%
GOOG201030C010400002020-10-22 9:45AM EDT1,040.00561.900.000.000.00--00.00%
GOOG201030C010800002020-10-20 3:37PM EDT1,080.00480.300.000.000.00--00.00%
GOOG201030C010900002020-10-06 1:17PM EDT1,090.00384.100.000.000.00--00.00%
GOOG201030C011400002020-10-21 11:06AM EDT1,140.00452.800.000.000.00--00.00%
GOOG201030C011600002020-10-26 9:38AM EDT1,160.00470.310.000.000.00-100.00%
GOOG201030C011700002020-10-22 1:17PM EDT1,170.00444.070.000.000.00-100.00%
GOOG201030C011900002020-10-22 3:36PM EDT1,190.00430.770.000.000.00--00.00%
GOOG201030C012000002020-10-23 10:23AM EDT1,200.00437.000.000.000.00-1000.00%
GOOG201030C012200002020-10-19 3:06PM EDT1,220.00310.200.000.000.00-500.00%
GOOG201030C012300002020-10-19 12:15AM EDT1,230.00342.100.000.000.00--00.00%
GOOG201030C012400002020-10-19 12:15AM EDT1,240.00306.200.000.000.00--00.00%
GOOG201030C012500002020-10-28 9:47AM EDT1,250.00293.900.000.000.00-100.00%
GOOG201030C012600002020-10-19 12:15AM EDT1,260.00267.400.000.000.00-100.00%
GOOG201030C013000002020-10-28 3:24PM EDT1,300.00231.500.000.000.00-400.00%
GOOG201030C013100002020-10-19 11:29AM EDT1,310.00245.100.000.000.00--00.00%
GOOG201030C013200002020-10-20 12:39PM EDT1,320.00271.400.000.000.00-200.00%
GOOG201030C013300002020-10-26 3:04PM EDT1,330.00255.200.000.000.00-500.00%
GOOG201030C013400002020-10-28 11:37AM EDT1,340.00189.700.000.000.00-300.00%
GOOG201030C013500002020-10-28 12:46PM EDT1,350.00181.200.000.000.00-300.00%
GOOG201030C013550002020-10-28 9:30AM EDT1,355.00198.900.000.000.00-100.00%
GOOG201030C013600002020-10-22 10:21AM EDT1,360.00199.700.000.000.00-100.00%
GOOG201030C013650002020-10-27 10:32AM EDT1,365.00230.400.000.000.00-500.00%
GOOG201030C013700002020-10-23 3:25PM EDT1,370.00264.830.000.000.00-500.00%
GOOG201030C013750002020-10-23 1:44PM EDT1,375.00260.200.000.000.00-200.00%
GOOG201030C013800002020-10-22 3:57PM EDT1,380.00235.070.000.000.00--00.00%
GOOG201030C013900002020-10-23 3:26PM EDT1,390.00153.800.000.000.00-500.00%
GOOG201030C013950002020-10-26 12:49PM EDT1,395.00196.800.000.000.00-100.00%
GOOG201030C014000002020-10-28 3:14PM EDT1,400.00126.000.000.000.00-900.00%
GOOG201030C014025002020-10-21 3:01PM EDT1,402.50212.200.000.000.00-300.00%
GOOG201030C014050002020-10-26 10:21AM EDT1,405.00230.000.000.000.00-200.00%
GOOG201030C014100002020-10-28 1:52PM EDT1,410.00121.360.000.000.00-100.00%
GOOG201030C014125002020-10-22 10:44AM EDT1,412.50180.400.000.000.00--00.00%
GOOG201030C014150002020-10-26 2:25PM EDT1,415.00170.100.000.000.00-200.00%
GOOG201030C014175002020-10-19 12:15AM EDT1,417.50161.600.000.000.00--00.00%
GOOG201030C014200002020-10-28 10:33AM EDT1,420.00113.600.000.000.00-100.00%
GOOG201030C014225002020-10-21 3:30PM EDT1,422.50188.300.000.000.00-400.00%
GOOG201030C014250002020-10-28 9:47AM EDT1,425.00120.900.000.000.00-100.00%
GOOG201030C014275002020-10-20 12:56PM EDT1,427.50128.000.000.000.00-200.00%
GOOG201030C014300002020-10-28 3:40PM EDT1,430.00102.300.000.000.00-200.00%
GOOG201030C014325002020-10-22 1:48PM EDT1,432.50183.500.000.000.00-600.00%
GOOG201030C014350002020-10-27 12:47PM EDT1,435.00156.520.000.000.00-1000.00%
GOOG201030C014375002020-10-28 9:51AM EDT1,437.50106.500.000.000.00-100.00%
GOOG201030C014400002020-10-28 11:04AM EDT1,440.00100.200.000.000.00-600.00%
GOOG201030C014425002020-10-27 9:41AM EDT1,442.50147.100.000.000.00-500.00%
GOOG201030C014450002020-10-23 9:31AM EDT1,445.00182.300.000.000.00-100.00%
GOOG201030C014475002020-10-28 9:35AM EDT1,447.5098.700.000.000.00-200.00%
GOOG201030C014500002020-10-28 3:57PM EDT1,450.0078.300.000.000.00-1000.00%
GOOG201030C014525002020-10-26 2:08PM EDT1,452.50137.540.000.000.00-4000.00%
GOOG201030C014550002020-10-23 1:11PM EDT1,455.00178.080.000.000.00-700.00%
GOOG201030C014575002020-10-20 3:40PM EDT1,457.50119.000.000.000.00-100.00%
GOOG201030C014600002020-10-28 2:17PM EDT1,460.0075.400.000.000.00-2100.00%
GOOG201030C014625002020-10-23 2:09PM EDT1,462.50175.210.000.000.00-100.00%
GOOG201030C014650002020-10-28 9:31AM EDT1,465.00100.000.000.000.00-500.00%
GOOG201030C014675002020-10-28 3:03PM EDT1,467.5074.500.000.000.00-800.00%
GOOG201030C014700002020-10-28 3:57PM EDT1,470.0064.000.000.000.00-2500.00%
GOOG201030C014725002020-10-23 2:09PM EDT1,472.50165.870.000.000.00-100.00%
GOOG201030C014750002020-10-28 3:26PM EDT1,475.0071.160.000.000.00-400.00%
GOOG201030C014775002020-10-23 9:55AM EDT1,477.50159.200.000.000.00-100.00%
GOOG201030C014800002020-10-28 12:07PM EDT1,480.0071.720.000.000.00-2600.00%
GOOG201030C014825002020-10-15 3:48PM EDT1,482.5066.300.000.000.00-500.00%
GOOG201030C014850002020-10-27 3:25PM EDT1,485.0068.710.000.000.00-100.00%
GOOG201030C014875002020-10-20 9:32AM EDT1,487.5067.300.000.000.00-100.00%
GOOG201030C014900002020-10-28 3:57PM EDT1,490.0051.730.000.000.00-3800.00%
GOOG201030C014925002020-10-23 10:10AM EDT1,492.50144.500.000.000.00-100.00%
GOOG201030C014950002020-10-28 3:37PM EDT1,495.0055.000.000.000.00-2400.00%
GOOG201030C014975002020-10-27 12:12PM EDT1,497.50103.900.000.000.00-200.00%
GOOG201030C015000002020-10-28 3:50PM EDT1,500.0045.000.000.000.00-14600.00%
GOOG201030C015025002020-10-28 2:50PM EDT1,502.5049.900.000.000.00-200.00%
GOOG201030C015050002020-10-27 10:32AM EDT1,505.0055.850.000.000.00-2100.00%
GOOG201030C015075002020-10-12 3:15PM EDT1,507.5042.600.000.000.00-1700.00%
GOOG201030C015100002020-10-28 3:15PM EDT1,510.0046.600.000.000.00-8000.00%
GOOG201030C015150002020-10-28 2:51PM EDT1,515.0041.000.000.000.00-3300.00%
GOOG201030C015200002020-10-28 3:57PM EDT1,520.0035.620.000.000.00-7500.78%
GOOG201030C015250002020-10-28 3:50PM EDT1,525.0035.000.000.000.00-3101.56%
GOOG201030C015300002020-10-28 3:57PM EDT1,530.0030.000.000.000.00-13703.13%
GOOG201030C015350002020-10-28 3:55PM EDT1,535.0029.000.000.000.00-5903.13%
GOOG201030C015400002020-10-28 3:57PM EDT1,540.0026.200.000.000.00-8606.25%
GOOG201030C015450002020-10-28 3:54PM EDT1,545.0027.000.000.000.00-5406.25%
GOOG201030C015500002020-10-28 3:57PM EDT1,550.0022.430.000.000.00-17406.25%
GOOG201030C015550002020-10-28 3:54PM EDT1,555.0021.000.000.000.00-3906.25%
GOOG201030C015600002020-10-28 3:54PM EDT1,560.0018.700.000.000.00-6506.25%
GOOG201030C015650002020-10-28 2:31PM EDT1,565.0021.060.000.000.00-2106.25%
GOOG201030C015700002020-10-28 3:55PM EDT1,570.0016.000.000.000.00-90012.50%
GOOG201030C015750002020-10-28 3:54PM EDT1,575.0013.500.000.000.00-43012.50%
GOOG201030C015800002020-10-28 3:24PM EDT1,580.0013.000.000.000.00-78012.50%
GOOG201030C015850002020-10-28 3:33PM EDT1,585.0016.210.000.000.00-37012.50%
GOOG201030C015900002020-10-28 3:54PM EDT1,590.0010.520.000.000.00-54012.50%
GOOG201030C015950002020-10-28 3:32PM EDT1,595.0013.500.000.000.00-22012.50%
GOOG201030C016000002020-10-28 3:59PM EDT1,600.008.400.000.000.00-435012.50%
GOOG201030C016050002020-10-28 3:57PM EDT1,605.007.630.000.000.00-52012.50%
GOOG201030C016100002020-10-28 3:55PM EDT1,610.007.000.000.000.00-189012.50%
GOOG201030C016150002020-10-28 3:51PM EDT1,615.007.000.000.000.00-20012.50%
GOOG201030C016200002020-10-28 3:54PM EDT1,620.005.100.000.000.00-254012.50%
GOOG201030C016250002020-10-28 3:56PM EDT1,625.005.000.000.000.00-44025.00%
GOOG201030C016300002020-10-28 3:49PM EDT1,630.005.020.000.000.00-76025.00%
GOOG201030C016350002020-10-28 3:49PM EDT1,635.004.620.000.000.00-35025.00%
GOOG201030C016400002020-10-28 3:54PM EDT1,640.003.720.000.000.00-122025.00%
GOOG201030C016450002020-10-28 3:57PM EDT1,645.003.300.000.000.00-36025.00%
GOOG201030C016500002020-10-28 3:59PM EDT1,650.002.530.000.000.00-180025.00%
GOOG201030C016550002020-10-28 3:53PM EDT1,655.003.130.000.000.00-36025.00%
GOOG201030C016600002020-10-28 3:57PM EDT1,660.002.040.000.000.00-28025.00%
GOOG201030C016650002020-10-28 3:49PM EDT1,665.002.320.000.000.00-25025.00%
GOOG201030C016700002020-10-28 3:54PM EDT1,670.002.100.000.000.00-50025.00%
GOOG201030C016750002020-10-28 2:32PM EDT1,675.002.050.000.000.00-55025.00%
GOOG201030C016800002020-10-28 3:57PM EDT1,680.001.660.000.000.00-119025.00%
GOOG201030C016900002020-10-28 3:55PM EDT1,690.001.350.000.000.00-42025.00%
GOOG201030C017000002020-10-28 3:57PM EDT1,700.001.100.000.000.00-414025.00%
GOOG201030C017100002020-10-28 3:41PM EDT1,710.000.900.000.000.00-111025.00%
GOOG201030C017200002020-10-28 3:41PM EDT1,720.000.850.000.000.00-47025.00%
GOOG201030C017300002020-10-28 2:53PM EDT1,730.000.700.000.000.00-59025.00%
GOOG201030C017400002020-10-28 3:09PM EDT1,740.000.600.000.000.00-18025.00%
GOOG201030C017500002020-10-28 3:49PM EDT1,750.000.500.000.000.00-86050.00%
GOOG201030C017600002020-10-28 1:33PM EDT1,760.000.740.000.000.00-27050.00%
GOOG201030C017700002020-10-28 1:08PM EDT1,770.000.500.000.000.00-4050.00%
GOOG201030C017800002020-10-28 1:54PM EDT1,780.000.450.000.000.00-10050.00%
GOOG201030C017900002020-10-28 10:03AM EDT1,790.000.500.000.000.00-5050.00%
GOOG201030C018000002020-10-28 12:47PM EDT1,800.000.260.000.000.00-56050.00%
GOOG201030C018100002020-10-28 3:15PM EDT1,810.000.910.000.000.00-102050.00%
GOOG201030C018200002020-10-28 3:15PM EDT1,820.000.850.000.000.00-14050.00%
GOOG201030C018300002020-10-28 11:33AM EDT1,830.000.600.000.000.00-12050.00%
GOOG201030C018400002020-10-28 10:14AM EDT1,840.000.720.000.000.00-2050.00%
GOOG201030C018500002020-10-28 11:15AM EDT1,850.000.180.000.000.00-4050.00%
GOOG201030C018600002020-10-28 3:58PM EDT1,860.000.200.000.000.00-28050.00%
GOOG201030C018700002020-10-28 11:13AM EDT1,870.000.670.000.000.00-1050.00%
GOOG201030C018800002020-10-28 11:13AM EDT1,880.000.560.000.000.00-1050.00%
GOOG201030C018900002020-10-28 10:42AM EDT1,890.000.200.000.000.00-20050.00%
GOOG201030C019000002020-10-28 1:43PM EDT1,900.000.410.000.000.00-3050.00%
GOOG201030C019100002020-10-28 9:43AM EDT1,910.000.200.000.000.00-2050.00%
GOOG201030C019200002020-10-27 3:56PM EDT1,920.000.250.000.000.00-7050.00%
GOOG201030C019300002020-10-21 3:58PM EDT1,930.000.600.000.000.00--050.00%
GOOG201030C019400002020-10-23 3:50PM EDT1,940.000.500.000.000.00-7050.00%
GOOG201030C019500002020-10-21 10:32AM EDT1,950.000.730.000.000.00-1050.00%
GOOG201030C019600002020-10-28 9:48AM EDT1,960.000.050.000.000.00-1050.00%
GOOG201030C019900002020-10-26 9:41AM EDT1,990.000.050.000.000.00-1050.00%
GOOG201030C020000002020-10-22 1:04PM EDT2,000.000.150.000.000.00-1050.00%
GOOG201030C020200002020-10-19 12:15AM EDT2,020.000.600.000.000.00--050.00%
GOOG201030C020500002020-10-19 12:15AM EDT2,050.000.45-0.000.00---50.00%
GOOG201030C021000002020-10-27 10:59AM EDT2,100.000.050.000.000.00-1050.00%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201030P009000002020-10-06 11:04AM EDT900.000.050.000.000.00-2050.00%
GOOG201030P010000002020-10-28 12:48PM EDT1,000.000.100.000.000.00-1050.00%
GOOG201030P010300002020-09-21 10:59AM EDT1,030.001.400.000.000.00--150.00%
GOOG201030P010500002020-10-19 12:13AM EDT1,050.000.050.000.000.00-1050.00%
GOOG201030P010600002020-10-19 12:13AM EDT1,060.000.05-0.000.00--050.00%
GOOG201030P010700002020-09-28 2:32PM EDT1,070.000.800.005.000.00-33246.75%
GOOG201030P011000002020-10-09 3:13PM EDT1,100.000.300.000.000.00-1050.00%
GOOG201030P011300002020-09-24 3:42PM EDT1,130.002.730.000.400.00--1151.56%
GOOG201030P011500002020-09-28 10:55AM EDT1,150.002.000.004.200.00-511196.41%
GOOG201030P011600002020-10-01 1:59PM EDT1,160.001.400.000.000.00-2050.00%
GOOG201030P011800002020-10-09 9:38AM EDT1,180.000.800.000.000.00-1050.00%
GOOG201030P011900002020-10-02 3:43PM EDT1,190.000.150.000.000.00-2050.00%
GOOG201030P012000002020-10-28 3:26PM EDT1,200.000.100.000.000.00-2050.00%
GOOG201030P012100002020-10-28 1:04PM EDT1,210.000.100.000.000.00-10050.00%
GOOG201030P012200002020-10-14 1:32PM EDT1,220.002.050.000.000.00-1050.00%
GOOG201030P012300002020-10-26 2:52PM EDT1,230.000.050.000.000.00-1050.00%
GOOG201030P012400002020-10-28 1:16PM EDT1,240.000.250.000.000.00-2050.00%
GOOG201030P012500002020-10-23 1:07PM EDT1,250.002.460.000.000.00-5050.00%
GOOG201030P012600002020-10-26 9:52AM EDT1,260.002.540.000.000.00-2050.00%
GOOG201030P012700002020-10-26 9:38AM EDT1,270.002.000.000.000.00-3050.00%
GOOG201030P012800002020-10-26 10:48AM EDT1,280.002.180.000.000.00-1050.00%
GOOG201030P012900002020-10-28 3:40PM EDT1,290.000.100.000.000.00-1050.00%
GOOG201030P013000002020-10-28 3:32PM EDT1,300.000.250.000.000.00-8050.00%
GOOG201030P013100002020-10-28 2:21PM EDT1,310.000.100.000.000.00-3050.00%
GOOG201030P013200002020-10-28 2:21PM EDT1,320.000.150.000.000.00-7025.00%
GOOG201030P013300002020-10-28 3:32PM EDT1,330.000.250.000.000.00-23025.00%
GOOG201030P013400002020-10-23 9:56AM EDT1,340.000.950.000.000.00-10025.00%
GOOG201030P013500002020-10-28 3:53PM EDT1,350.000.500.000.000.00-34025.00%
GOOG201030P013550002020-10-28 1:31PM EDT1,355.001.000.000.000.00-2025.00%
GOOG201030P013600002020-10-28 2:46PM EDT1,360.000.600.000.000.00-35025.00%
GOOG201030P013650002020-10-28 2:51PM EDT1,365.000.750.000.000.00-41025.00%
GOOG201030P013700002020-10-28 11:57AM EDT1,370.001.650.000.000.00-34025.00%
GOOG201030P013750002020-10-28 3:58PM EDT1,375.001.450.000.000.00-31025.00%
GOOG201030P013800002020-10-28 3:08PM EDT1,380.001.100.000.000.00-46025.00%
GOOG201030P013850002020-10-28 11:04AM EDT1,385.002.450.000.000.00-11025.00%
GOOG201030P013900002020-10-28 2:54PM EDT1,390.001.450.000.000.00-36025.00%
GOOG201030P013950002020-10-28 11:57AM EDT1,395.003.100.000.000.00-6025.00%
GOOG201030P014000002020-10-28 3:55PM EDT1,400.002.750.000.000.00-128025.00%
GOOG201030P014025002020-10-28 11:32AM EDT1,402.504.550.000.000.00-29025.00%
GOOG201030P014050002020-10-28 3:25PM EDT1,405.002.250.000.000.00-26025.00%
GOOG201030P014075002020-10-28 12:57PM EDT1,407.503.700.000.000.00-71025.00%
GOOG201030P014100002020-10-28 2:28PM EDT1,410.002.830.000.000.00-55025.00%
GOOG201030P014125002020-10-28 10:39AM EDT1,412.505.500.000.000.00-2025.00%
GOOG201030P014150002020-10-28 3:55PM EDT1,415.003.820.000.000.00-24025.00%
GOOG201030P014175002020-10-28 2:23PM EDT1,417.503.850.000.000.00-3025.00%
GOOG201030P014200002020-10-28 3:55PM EDT1,420.004.370.000.000.00-18012.50%
GOOG201030P014225002020-10-28 3:57PM EDT1,422.505.300.000.000.00-22012.50%
GOOG201030P014250002020-10-28 3:56PM EDT1,425.005.430.000.000.00-41012.50%
GOOG201030P014275002020-10-28 2:56PM EDT1,427.505.100.000.000.00-13012.50%
GOOG201030P014300002020-10-28 3:57PM EDT1,430.006.230.000.000.00-50012.50%
GOOG201030P014325002020-10-28 3:57PM EDT1,432.506.900.000.000.00-12012.50%
GOOG201030P014350002020-10-28 3:50PM EDT1,435.007.200.000.000.00-48012.50%
GOOG201030P014375002020-10-28 3:22PM EDT1,437.506.600.000.000.00-19012.50%
GOOG201030P014400002020-10-28 3:22PM EDT1,440.008.200.000.000.00-41012.50%
GOOG201030P014425002020-10-28 3:50PM EDT1,442.507.500.000.000.00-11012.50%
GOOG201030P014450002020-10-28 3:53PM EDT1,445.007.650.000.000.00-10012.50%
GOOG201030P014475002020-10-28 3:50PM EDT1,447.508.930.000.000.00-21012.50%
GOOG201030P014500002020-10-28 3:59PM EDT1,450.0010.300.000.000.00-88012.50%
GOOG201030P014525002020-10-28 3:22PM EDT1,452.507.820.000.000.00-31012.50%
GOOG201030P014550002020-10-28 2:21PM EDT1,455.0010.200.000.000.00-56012.50%
GOOG201030P014575002020-10-28 3:59PM EDT1,457.5012.700.000.000.00-28012.50%
GOOG201030P014600002020-10-28 3:59PM EDT1,460.0013.400.000.000.00-91012.50%
GOOG201030P014625002020-10-28 3:48PM EDT1,462.5012.210.000.000.00-14012.50%
GOOG201030P014650002020-10-28 3:58PM EDT1,465.0014.580.000.000.00-18012.50%
GOOG201030P014675002020-10-28 3:00PM EDT1,467.5012.240.000.000.00-2012.50%
GOOG201030P014700002020-10-28 3:53PM EDT1,470.0016.050.000.000.00-3406.25%
GOOG201030P014725002020-10-27 10:18AM EDT1,472.5013.500.000.000.00-306.25%
GOOG201030P014750002020-10-28 2:44PM EDT1,475.0015.410.000.000.00-906.25%
GOOG201030P014775002020-10-26 1:10PM EDT1,477.5018.900.000.000.00-106.25%
GOOG201030P014800002020-10-28 3:24PM EDT1,480.0014.920.000.000.00-4606.25%
GOOG201030P014825002020-10-28 2:52PM EDT1,482.5018.050.000.000.00-1306.25%
GOOG201030P014850002020-10-28 3:21PM EDT1,485.0018.180.000.000.00-1506.25%
GOOG201030P014875002020-10-28 3:41PM EDT1,487.5021.900.000.000.00-1206.25%
GOOG201030P014900002020-10-28 3:57PM EDT1,490.0023.430.000.000.00-7206.25%
GOOG201030P014925002020-10-28 2:16PM EDT1,492.5023.100.000.000.00-906.25%
GOOG201030P014950002020-10-28 3:53PM EDT1,495.0026.000.000.000.00-6203.13%
GOOG201030P014975002020-10-28 1:35PM EDT1,497.5022.500.000.000.00-1403.13%
GOOG201030P015000002020-10-28 3:56PM EDT1,500.0027.490.000.000.00-11403.13%
GOOG201030P015025002020-10-28 3:59PM EDT1,502.5030.000.000.000.00-3403.13%
GOOG201030P015050002020-10-28 2:54PM EDT1,505.0029.900.000.000.00-5903.13%
GOOG201030P015075002020-10-28 3:43PM EDT1,507.5026.240.000.000.00-2001.56%
GOOG201030P015100002020-10-28 3:41PM EDT1,510.0032.430.000.000.00-4601.56%
GOOG201030P015150002020-10-28 1:43PM EDT1,515.0035.090.000.000.00-4600.39%
GOOG201030P015200002020-10-28 3:55PM EDT1,520.0037.680.000.000.00-10000.00%
GOOG201030P015250002020-10-28 3:50PM EDT1,525.0040.500.000.000.00-7700.00%
GOOG201030P015300002020-10-28 3:57PM EDT1,530.0042.660.000.000.00-20000.00%
GOOG201030P015350002020-10-28 2:35PM EDT1,535.0046.000.000.000.00-4000.00%
GOOG201030P015400002020-10-28 3:42PM EDT1,540.0041.900.000.000.00-8000.00%
GOOG201030P015450002020-10-28 3:33PM EDT1,545.0040.570.000.000.00-6600.00%
GOOG201030P015500002020-10-28 3:55PM EDT1,550.0051.610.000.000.00-15300.00%
GOOG201030P015550002020-10-28 3:58PM EDT1,555.0058.000.000.000.00-3500.00%
GOOG201030P015600002020-10-28 3:47PM EDT1,560.0055.940.000.000.00-8300.00%
GOOG201030P015650002020-10-28 2:31PM EDT1,565.0057.400.000.000.00-1700.00%
GOOG201030P015700002020-10-28 12:31PM EDT1,570.0061.770.000.000.00-2400.00%
GOOG201030P015750002020-10-28 3:41PM EDT1,575.0063.800.000.000.00-1700.00%
GOOG201030P015800002020-10-28 1:25PM EDT1,580.0072.500.000.000.00-4000.00%
GOOG201030P015850002020-10-28 3:36PM EDT1,585.0067.250.000.000.00-400.00%
GOOG201030P015900002020-10-28 3:36PM EDT1,590.0082.310.000.000.00-2700.00%
GOOG201030P015950002020-10-28 11:02AM EDT1,595.0086.800.000.000.00-200.00%
GOOG201030P016000002020-10-28 1:55PM EDT1,600.0084.000.000.000.00-2000.00%
GOOG201030P016050002020-10-28 3:29PM EDT1,605.0082.260.000.000.00-600.00%
GOOG201030P016100002020-10-28 3:26PM EDT1,610.0086.490.000.000.00-900.00%
GOOG201030P016150002020-10-28 10:44AM EDT1,615.0098.640.000.000.00-200.00%
GOOG201030P016200002020-10-28 10:44AM EDT1,620.00102.750.000.000.00-200.00%
GOOG201030P016250002020-10-27 1:04PM EDT1,625.0057.340.000.000.00-500.00%
GOOG201030P016300002020-10-28 2:15PM EDT1,630.00111.830.000.000.00-500.00%
GOOG201030P016350002020-10-28 9:34AM EDT1,635.00120.510.000.000.00-200.00%
GOOG201030P016400002020-10-28 11:01AM EDT1,640.00114.800.000.000.00-200.00%
GOOG201030P016450002020-10-26 12:05PM EDT1,645.0067.600.000.000.00-600.00%
GOOG201030P016500002020-10-27 3:44PM EDT1,650.0064.000.000.000.00-2000.00%
GOOG201030P016550002020-10-23 3:56PM EDT1,655.0051.600.000.000.00-2900.00%
GOOG201030P016600002020-10-28 12:23PM EDT1,660.00132.400.000.000.00-300.00%
GOOG201030P016700002020-10-22 11:09AM EDT1,670.0069.200.000.000.00-500.00%
GOOG201030P016800002020-10-26 12:28PM EDT1,680.0093.210.000.000.00-600.00%
GOOG201030P016900002020-10-27 3:37PM EDT1,690.00160.800.000.000.00-200.00%
GOOG201030P017000002020-10-28 11:20AM EDT1,700.00170.000.000.000.00-800.00%
GOOG201030P017100002020-10-27 3:32PM EDT1,710.00181.800.000.000.00-300.00%
GOOG201030P017200002020-10-21 9:45AM EDT1,720.00139.600.000.000.00-100.00%
GOOG201030P017300002020-10-26 10:31AM EDT1,730.00206.000.000.000.00-100.00%
GOOG201030P017400002020-10-22 9:37AM EDT1,740.00139.200.000.000.00-300.00%
GOOG201030P017500002020-10-28 11:13AM EDT1,750.00212.000.000.000.00-200.00%
GOOG201030P017600002020-10-19 2:30PM EDT1,760.00210.700.000.000.00--00.00%
GOOG201030P017700002020-10-23 10:07AM EDT1,770.00143.400.000.000.00-100.00%
GOOG201030P017800002020-10-21 9:55AM EDT1,780.00174.600.000.000.00-100.00%
GOOG201030P017900002020-10-23 1:30PM EDT1,790.00160.800.000.000.00-300.00%
GOOG201030P018000002020-10-23 10:37AM EDT1,800.00166.900.000.000.00-100.00%
GOOG201030P018100002020-10-28 12:46PM EDT1,810.00280.100.000.000.00-200.00%
GOOG201030P018200002020-10-23 10:37AM EDT1,820.00199.500.000.000.00-400.00%
GOOG201030P018300002020-10-22 2:02PM EDT1,830.00215.700.000.000.00-300.00%
GOOG201030P018400002020-10-26 11:56AM EDT1,840.00236.800.000.000.00-100.00%
GOOG201030P018500002020-10-22 11:41AM EDT1,850.00247.100.000.000.00--00.00%
GOOG201030P018600002020-10-23 2:05PM EDT1,860.00226.300.000.000.00-1100.00%
GOOG201030P018700002020-10-23 2:29PM EDT1,870.00235.700.000.000.00-500.00%
GOOG201030P018800002020-10-23 2:24PM EDT1,880.00246.400.000.000.00-300.00%
GOOG201030P018900002020-10-23 2:39PM EDT1,890.00301.900.000.000.00-400.00%
GOOG201030P019000002020-10-23 3:36PM EDT1,900.00270.100.000.000.00-200.00%
GOOG201030P019100002020-10-26 11:52AM EDT1,910.00305.800.000.000.00-200.00%
GOOG201030P019300002020-10-26 9:58AM EDT1,930.00297.500.000.000.00-100.00%
GOOG201030P019400002020-10-23 3:54PM EDT1,940.00305.000.000.000.00-500.00%
GOOG201030P019500002020-10-26 3:22PM EDT1,950.00365.200.000.000.00-300.00%
GOOG201030P019600002020-10-23 10:04AM EDT1,960.00331.300.000.000.00-900.00%
GOOG201030P019700002020-10-22 11:09AM EDT1,970.00373.800.000.000.00-200.00%
GOOG201030P019900002020-10-19 12:13AM EDT1,990.00404.600.000.000.00--00.00%
GOOG201030P020000002020-10-20 3:42PM EDT2,000.00435.700.000.000.00--00.00%
GOOG201030P020100002020-10-19 10:40AM EDT2,010.00458.800.000.000.00--00.00%
GOOG201030P020300002020-10-21 9:34AM EDT2,030.00445.300.000.000.00-200.00%
GOOG201030P020500002020-10-21 12:09PM EDT2,050.00449.700.000.000.00--00.00%
GOOG201030P020600002020-10-19 12:13AM EDT2,060.00494.000.000.000.00--00.00%
GOOG201030P020700002020-10-21 1:42PM EDT2,070.00471.500.000.000.00--00.00%
GOOG201030P020800002020-10-22 9:46AM EDT2,080.00540.500.000.000.00-200.00%
GOOG201030P020900002020-10-26 2:29PM EDT2,090.00506.000.000.000.00-100.00%
GOOG201030P021000002020-10-06 2:52PM EDT2,100.00633.700.000.000.00--00.00%