Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,852.66+16.13 (+0.57%)
Al cierre: 4:00p.m. EDT
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211001C01780000 | 2021-09-23 3:38PM EDT | 1,780.00 | 1,063.97 | 1,064.00 | 1,081.30 | 0.00 | - | 2 | 2 | 205.52% |
| GOOG211001C02000000 | 2021-09-22 12:07PM EDT | 2,000.00 | 820.60 | 843.50 | 857.50 | 0.00 | - | 3 | 3 | 145.36% |
| GOOG211001C02110000 | 2021-09-20 12:14AM EDT | 2,110.00 | 758.60 | 733.50 | 750.30 | 0.00 | - | - | 1 | 137.33% |
| GOOG211001C02150000 | 2021-09-20 9:56AM EDT | 2,150.00 | 620.40 | 693.50 | 708.50 | 0.00 | - | 1 | 4 | 123.69% |
| GOOG211001C02230000 | 2021-09-20 12:14AM EDT | 2,230.00 | 632.60 | 613.50 | 628.90 | 0.00 | - | - | 1 | 111.53% |
| GOOG211001C02250000 | 2021-09-08 10:49AM EDT | 2,250.00 | 651.05 | 593.50 | 609.60 | 0.00 | - | 1 | 1 | 110.43% |
| GOOG211001C02320000 | 2021-09-20 10:19AM EDT | 2,320.00 | 446.48 | 524.60 | 540.20 | 0.00 | - | 1 | 1 | 100.27% |
| GOOG211001C02350000 | 2021-09-20 10:20AM EDT | 2,350.00 | 417.24 | 494.60 | 508.70 | 0.00 | - | 1 | 2 | 90.93% |
| GOOG211001C02400000 | 2021-09-20 10:29AM EDT | 2,400.00 | 367.36 | 444.70 | 458.80 | 0.00 | - | 1 | 2 | 83.06% |
| GOOG211001C02470000 | 2021-09-22 9:47AM EDT | 2,470.00 | 328.30 | 374.30 | 391.80 | 0.00 | - | 2 | 4 | 78.50% |
| GOOG211001C02480000 | 2021-09-20 12:14AM EDT | 2,480.00 | 354.98 | 364.00 | 378.30 | 0.00 | - | - | 2 | 68.85% |
| GOOG211001C02550000 | 2021-09-24 1:47PM EDT | 2,550.00 | 293.38 | 294.50 | 310.40 | -36.62 | -11.10% | 6 | 2 | 62.13% |
| GOOG211001C02600000 | 2021-09-24 10:08AM EDT | 2,600.00 | 250.00 | 245.00 | 262.40 | +34.20 | +15.85% | 2 | 2 | 57.10% |
| GOOG211001C02610000 | 2021-09-24 11:06AM EDT | 2,610.00 | 234.20 | 235.00 | 250.90 | +1.18 | +0.51% | 2 | 3 | 52.91% |
| GOOG211001C02620000 | 2021-08-23 11:35AM EDT | 2,620.00 | 235.61 | 225.00 | 240.60 | 0.00 | - | 2 | 2 | 50.70% |
| GOOG211001C02640000 | 2021-09-10 2:15PM EDT | 2,640.00 | 214.68 | 205.50 | 222.60 | 0.00 | - | 1 | 2 | 50.35% |
| GOOG211001C02660000 | 2021-09-20 10:31AM EDT | 2,660.00 | 131.00 | 188.00 | 200.50 | 0.00 | - | 1 | 3 | 43.70% |
| GOOG211001C02670000 | 2021-09-21 9:58AM EDT | 2,670.00 | 140.00 | 178.00 | 190.60 | 0.00 | - | 1 | 3 | 42.12% |
| GOOG211001C02675000 | 2021-09-20 3:54PM EDT | 2,675.00 | 128.90 | 173.00 | 186.40 | 0.00 | - | 1 | 1 | 42.42% |
| GOOG211001C02680000 | 2021-09-24 3:37PM EDT | 2,680.00 | 176.98 | 168.50 | 181.00 | -19.77 | -10.05% | 3 | 1 | 40.97% |
| GOOG211001C02700000 | 2021-09-24 2:29PM EDT | 2,700.00 | 150.69 | 149.00 | 163.30 | +5.29 | +3.64% | 1 | 11 | 40.41% |
| GOOG211001C02710000 | 2021-08-19 3:25PM EDT | 2,710.00 | 99.43 | 132.90 | 142.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG211001C02720000 | 2021-09-22 11:47AM EDT | 2,720.00 | 121.70 | 129.50 | 144.00 | 0.00 | - | 1 | 6 | 37.47% |
| GOOG211001C02725000 | 2021-09-24 12:09PM EDT | 2,725.00 | 129.50 | 125.00 | 137.50 | +29.90 | +30.02% | 1 | 3 | 34.78% |
| GOOG211001C02730000 | 2021-09-24 3:59PM EDT | 2,730.00 | 127.29 | 120.60 | 133.40 | +4.29 | +3.49% | 1 | 10 | 34.87% |
| GOOG211001C02735000 | 2021-09-24 3:59PM EDT | 2,735.00 | 122.50 | 117.70 | 127.00 | -43.40 | -26.16% | 1 | 10 | 32.31% |
| GOOG211001C02740000 | 2021-09-24 1:52PM EDT | 2,740.00 | 106.36 | 116.00 | 124.80 | -5.03 | -4.52% | 4 | 23 | 34.46% |
| GOOG211001C02745000 | 2021-09-21 1:06PM EDT | 2,745.00 | 84.20 | 106.60 | 121.00 | 0.00 | - | 2 | 6 | 34.71% |
| GOOG211001C02750000 | 2021-09-24 3:54PM EDT | 2,750.00 | 107.50 | 103.90 | 115.00 | +4.30 | +4.17% | 21 | 52 | 32.68% |
| GOOG211001C02755000 | 2021-09-22 10:35AM EDT | 2,755.00 | 94.66 | 100.10 | 107.80 | 0.00 | - | 1 | 17 | 29.38% |
| GOOG211001C02760000 | 2021-09-24 3:42PM EDT | 2,760.00 | 103.28 | 96.60 | 104.00 | +10.68 | +11.53% | 1 | 8 | 29.65% |
| GOOG211001C02765000 | 2021-09-23 10:14AM EDT | 2,765.00 | 90.25 | 91.20 | 99.20 | 0.00 | - | 18 | 25 | 28.84% |
| GOOG211001C02770000 | 2021-09-24 1:56PM EDT | 2,770.00 | 80.00 | 89.30 | 95.00 | -2.90 | -3.50% | 12 | 22 | 28.59% |
| GOOG211001C02775000 | 2021-09-24 10:08AM EDT | 2,775.00 | 81.00 | 82.60 | 88.50 | +4.40 | +5.74% | 1 | 12 | 26.11% |
| GOOG211001C02780000 | 2021-09-24 2:28PM EDT | 2,780.00 | 76.20 | 77.50 | 84.80 | +5.00 | +7.02% | 5 | 27 | 26.30% |
| GOOG211001C02785000 | 2021-09-24 12:06PM EDT | 2,785.00 | 74.68 | 73.30 | 80.80 | +12.78 | +20.65% | 3 | 13 | 26.15% |
| GOOG211001C02790000 | 2021-09-24 3:54PM EDT | 2,790.00 | 72.60 | 69.60 | 74.50 | +10.10 | +16.16% | 3 | 30 | 23.90% |
| GOOG211001C02795000 | 2021-09-24 2:28PM EDT | 2,795.00 | 63.50 | 64.60 | 70.20 | +4.90 | +8.36% | 8 | 25 | 23.43% |
| GOOG211001C02800000 | 2021-09-24 3:23PM EDT | 2,800.00 | 64.17 | 60.90 | 65.90 | +5.09 | +8.62% | 27 | 77 | 22.91% |
| GOOG211001C02805000 | 2021-09-24 3:23PM EDT | 2,805.00 | 60.07 | 56.70 | 61.60 | +8.97 | +17.55% | 22 | 18 | 22.35% |
| GOOG211001C02810000 | 2021-09-24 3:33PM EDT | 2,810.00 | 58.60 | 52.20 | 57.50 | +8.46 | +16.87% | 17 | 19 | 21.89% |
| GOOG211001C02815000 | 2021-09-24 3:54PM EDT | 2,815.00 | 51.90 | 48.90 | 53.30 | +4.70 | +9.96% | 36 | 80 | 21.31% |
| GOOG211001C02820000 | 2021-09-24 2:40PM EDT | 2,820.00 | 43.81 | 45.00 | 49.80 | +2.22 | +5.34% | 16 | 20 | 21.19% |
| GOOG211001C02825000 | 2021-09-24 3:44PM EDT | 2,825.00 | 47.50 | 41.20 | 48.50 | +9.30 | +24.35% | 35 | 32 | 22.61% |
| GOOG211001C02830000 | 2021-09-24 3:36PM EDT | 2,830.00 | 41.80 | 36.80 | 44.50 | +8.20 | +24.40% | 25 | 54 | 21.95% |
| GOOG211001C02835000 | 2021-09-24 3:59PM EDT | 2,835.00 | 36.50 | 33.90 | 40.00 | +5.00 | +15.87% | 39 | 45 | 20.87% |
| GOOG211001C02840000 | 2021-09-24 3:54PM EDT | 2,840.00 | 32.67 | 31.30 | 34.30 | +3.77 | +13.04% | 84 | 92 | 18.89% |
| GOOG211001C02845000 | 2021-09-24 3:54PM EDT | 2,845.00 | 29.80 | 27.50 | 31.20 | +3.20 | +12.03% | 76 | 83 | 18.66% |
| GOOG211001C02850000 | 2021-09-24 3:59PM EDT | 2,850.00 | 27.50 | 26.10 | 27.90 | +3.90 | +16.53% | 163 | 127 | 18.20% |
| GOOG211001C02855000 | 2021-09-24 3:59PM EDT | 2,855.00 | 23.90 | 22.10 | 25.00 | +2.10 | +9.63% | 62 | 32 | 17.92% |
| GOOG211001C02860000 | 2021-09-24 3:59PM EDT | 2,860.00 | 21.00 | 19.30 | 22.30 | +1.87 | +9.78% | 510 | 72 | 17.66% |
| GOOG211001C02865000 | 2021-09-24 3:57PM EDT | 2,865.00 | 18.40 | 18.00 | 19.30 | -0.19 | -1.02% | 82 | 50 | 17.09% |
| GOOG211001C02870000 | 2021-09-24 3:57PM EDT | 2,870.00 | 16.20 | 15.70 | 17.10 | +0.81 | +5.26% | 84 | 293 | 16.95% |
| GOOG211001C02875000 | 2021-09-24 3:58PM EDT | 2,875.00 | 14.20 | 13.00 | 15.10 | +0.80 | +5.97% | 119 | 97 | 16.85% |
| GOOG211001C02880000 | 2021-09-24 3:59PM EDT | 2,880.00 | 12.70 | 11.80 | 13.20 | -0.10 | -0.78% | 559 | 743 | 16.70% |
| GOOG211001C02885000 | 2021-09-24 3:59PM EDT | 2,885.00 | 10.50 | 10.20 | 11.50 | -0.30 | -2.78% | 37 | 68 | 16.58% |
| GOOG211001C02890000 | 2021-09-24 3:59PM EDT | 2,890.00 | 9.50 | 8.80 | 9.80 | -0.50 | -5.00% | 206 | 160 | 16.33% |
| GOOG211001C02895000 | 2021-09-24 3:51PM EDT | 2,895.00 | 8.80 | 7.50 | 8.50 | +0.96 | +12.24% | 22 | 94 | 16.29% |
| GOOG211001C02900000 | 2021-09-24 3:59PM EDT | 2,900.00 | 6.90 | 6.40 | 7.30 | -0.30 | -4.17% | 1,021 | 570 | 16.22% |
| GOOG211001C02905000 | 2021-09-24 3:58PM EDT | 2,905.00 | 5.70 | 5.70 | 6.30 | -1.15 | -16.79% | 39 | 37 | 16.22% |
| GOOG211001C02910000 | 2021-09-24 3:25PM EDT | 2,910.00 | 5.70 | 4.70 | 5.50 | -0.40 | -6.56% | 40 | 59 | 16.31% |
| GOOG211001C02915000 | 2021-09-24 3:44PM EDT | 2,915.00 | 5.60 | 4.00 | 4.70 | +0.18 | +3.32% | 58 | 41 | 16.30% |
| GOOG211001C02920000 | 2021-09-24 3:58PM EDT | 2,920.00 | 3.60 | 3.80 | 4.00 | -1.05 | -22.58% | 83 | 72 | 16.29% |
| GOOG211001C02925000 | 2021-09-24 3:58PM EDT | 2,925.00 | 3.30 | 3.10 | 3.50 | -2.11 | -39.00% | 41 | 67 | 16.44% |
| GOOG211001C02930000 | 2021-09-24 3:57PM EDT | 2,930.00 | 2.81 | 2.50 | 3.00 | -0.79 | -21.94% | 26 | 38 | 16.50% |
| GOOG211001C02935000 | 2021-09-24 3:54PM EDT | 2,935.00 | 2.55 | 2.15 | 2.65 | -0.75 | -22.73% | 46 | 31 | 16.70% |
| GOOG211001C02940000 | 2021-09-24 3:22PM EDT | 2,940.00 | 2.10 | 1.35 | 2.30 | -0.50 | -19.23% | 11 | 43 | 16.82% |
| GOOG211001C02945000 | 2021-09-24 3:57PM EDT | 2,945.00 | 2.00 | 1.65 | 2.05 | -0.60 | -23.08% | 50 | 48 | 17.06% |
| GOOG211001C02950000 | 2021-09-24 3:40PM EDT | 2,950.00 | 2.03 | 0.85 | 1.80 | -0.27 | -11.74% | 63 | 92 | 17.23% |
| GOOG211001C02955000 | 2021-09-24 2:21PM EDT | 2,955.00 | 1.55 | 1.25 | 1.60 | -0.94 | -37.75% | 38 | 21 | 17.45% |
| GOOG211001C02960000 | 2021-09-24 3:31PM EDT | 2,960.00 | 1.40 | 1.10 | 1.45 | -0.50 | -26.32% | 26 | 29 | 17.74% |
| GOOG211001C02965000 | 2021-09-24 2:21PM EDT | 2,965.00 | 1.27 | 0.95 | 1.35 | -1.33 | -51.15% | 7 | 12 | 18.11% |
| GOOG211001C02970000 | 2021-09-24 3:02PM EDT | 2,970.00 | 0.90 | 0.85 | 1.20 | -0.50 | -35.71% | 9 | 22 | 18.31% |
| GOOG211001C02975000 | 2021-09-24 1:50PM EDT | 2,975.00 | 0.80 | 0.75 | 1.10 | -0.65 | -44.83% | 3 | 39 | 18.62% |
| GOOG211001C02980000 | 2021-09-24 3:14PM EDT | 2,980.00 | 0.75 | 0.65 | 0.95 | -0.30 | -28.57% | 19 | 37 | 18.71% |
| GOOG211001C02985000 | 2021-09-24 3:50PM EDT | 2,985.00 | 0.86 | 0.55 | 0.90 | -0.29 | -25.22% | 5 | 15 | 19.12% |
| GOOG211001C02990000 | 2021-09-24 3:50PM EDT | 2,990.00 | 0.77 | 0.50 | 0.80 | -0.21 | -21.43% | 320 | 76 | 19.31% |
| GOOG211001C02995000 | 2021-09-24 2:57PM EDT | 2,995.00 | 0.53 | 0.45 | 0.75 | -0.52 | -49.52% | 1 | 61 | 19.66% |
| GOOG211001C03000000 | 2021-09-24 3:55PM EDT | 3,000.00 | 0.60 | 0.40 | 0.65 | -0.40 | -40.00% | 338 | 244 | 19.76% |
| GOOG211001C03050000 | 2021-09-24 3:29PM EDT | 3,050.00 | 0.29 | 0.05 | 0.40 | -0.11 | -27.50% | 38 | 79 | 23.41% |
| GOOG211001C03100000 | 2021-09-24 1:02PM EDT | 3,100.00 | 0.21 | 0.00 | 0.55 | -0.04 | -16.00% | 10 | 92 | 29.48% |
| GOOG211001C03150000 | 2021-09-24 3:18PM EDT | 3,150.00 | 0.20 | 0.20 | 0.55 | +0.03 | +17.65% | 5 | 60 | 34.29% |
| GOOG211001C03200000 | 2021-09-24 3:27PM EDT | 3,200.00 | 0.07 | 0.05 | 0.20 | -0.13 | -65.00% | 6 | 68 | 34.57% |
| GOOG211001C03250000 | 2021-09-10 10:33AM EDT | 3,250.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | 8 | 36 | 42.92% |
| GOOG211001C03300000 | 2021-09-16 3:41PM EDT | 3,300.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 122 | 44.56% |
| GOOG211001C03350000 | 2021-09-02 3:54PM EDT | 3,350.00 | 1.13 | 0.00 | 0.45 | 0.00 | - | 20 | 122 | 50.85% |
| GOOG211001C03400000 | 2021-09-17 12:27PM EDT | 3,400.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 50 | 50.95% |
| GOOG211001C03450000 | 2021-09-21 11:56AM EDT | 3,450.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 105 | 54.69% |
| GOOG211001C03500000 | 2021-09-23 10:02AM EDT | 3,500.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 58.35% |
| GOOG211001C03550000 | 2021-09-02 1:55PM EDT | 3,550.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 50 | 347 | 51.56% |
| GOOG211001C03600000 | 2021-09-23 9:30AM EDT | 3,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 295 | 54.30% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211001P01760000 | 2021-09-21 3:45PM EDT | 1,760.00 | 0.10 | - | 0.05 | 0.00 | - | 1 | 19 | 115.63% |
| GOOG211001P01770000 | 2021-09-20 12:03AM EDT | 1,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 108.59% |
| GOOG211001P01780000 | 2021-09-20 12:03AM EDT | 1,780.00 | 0.05 | - | 0.05 | 0.00 | - | - | 4 | 113.28% |
| GOOG211001P01880000 | 2021-09-24 12:28PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 21 | 95.70% |
| GOOG211001P01900000 | 2021-09-24 12:33PM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 1 | 93.36% |
| GOOG211001P01950000 | 2021-09-24 1:10PM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | -1.15 | -95.83% | 1 | 50 | 87.89% |
| GOOG211001P01970000 | 2021-09-10 11:42AM EDT | 1,970.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 102.54% |
| GOOG211001P01980000 | 2021-08-26 1:44PM EDT | 1,980.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | - | 5 | 101.27% |
| GOOG211001P02000000 | 2021-09-24 1:38PM EDT | 2,000.00 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 3 | 59 | 86.72% |
| GOOG211001P02020000 | 2021-09-20 12:03AM EDT | 2,020.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | - | 1 | 96.19% |
| GOOG211001P02030000 | 2021-08-26 1:44PM EDT | 2,030.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | - | 5 | 94.92% |
| GOOG211001P02050000 | 2021-09-21 1:53PM EDT | 2,050.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 92.38% |
| GOOG211001P02080000 | 2021-09-10 10:55AM EDT | 2,080.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 88.62% |
| GOOG211001P02100000 | 2021-09-23 3:16PM EDT | 2,100.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 86.13% |
| GOOG211001P02130000 | 2021-09-21 12:56PM EDT | 2,130.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 82.52% |
| GOOG211001P02140000 | 2021-09-21 1:14PM EDT | 2,140.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 81.25% |
| GOOG211001P02150000 | 2021-09-22 1:50PM EDT | 2,150.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 175 | 80.08% |
| GOOG211001P02160000 | 2021-09-21 12:55PM EDT | 2,160.00 | 0.59 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 78.91% |
| GOOG211001P02180000 | 2021-09-09 10:19AM EDT | 2,180.00 | 1.02 | 0.00 | 0.45 | 0.00 | - | - | 2 | 76.47% |
| GOOG211001P02190000 | 2021-09-20 3:07PM EDT | 2,190.00 | 2.50 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 75.29% |
| GOOG211001P02200000 | 2021-09-21 11:34AM EDT | 2,200.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 2 | 1,229 | 68.65% |
| GOOG211001P02220000 | 2021-09-20 12:03AM EDT | 2,220.00 | 0.99 | 0.00 | 1.15 | 0.00 | - | - | 4 | 79.39% |
| GOOG211001P02250000 | 2021-09-22 9:59AM EDT | 2,250.00 | 0.14 | 0.00 | 0.30 | -0.71 | -83.53% | 7 | 9 | 65.58% |
| GOOG211001P02280000 | 2021-09-20 11:31AM EDT | 2,280.00 | 3.10 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 64.75% |
| GOOG211001P02290000 | 2021-09-23 3:16PM EDT | 2,290.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 63.62% |
| GOOG211001P02300000 | 2021-09-24 12:21PM EDT | 2,300.00 | 0.01 | 0.00 | 0.50 | -0.35 | -97.22% | 2 | 60 | 63.14% |
| GOOG211001P02310000 | 2021-09-22 9:49AM EDT | 2,310.00 | 1.55 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 61.96% |
| GOOG211001P02320000 | 2021-09-24 12:57PM EDT | 2,320.00 | 0.17 | 0.00 | 0.50 | -2.38 | -93.33% | 2 | 2 | 60.84% |
| GOOG211001P02330000 | 2021-09-24 1:07PM EDT | 2,330.00 | 0.20 | 0.00 | 0.50 | -0.80 | -80.00% | 15 | 26 | 59.67% |
| GOOG211001P02340000 | 2021-09-24 3:41PM EDT | 2,340.00 | 0.20 | 0.00 | 0.50 | -0.15 | -42.86% | 8 | 28 | 58.55% |
| GOOG211001P02350000 | 2021-09-24 3:41PM EDT | 2,350.00 | 0.17 | 0.00 | 0.55 | -1.63 | -90.56% | 17 | 18 | 57.98% |
| GOOG211001P02360000 | 2021-09-20 2:05PM EDT | 2,360.00 | 2.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 56.84% |
| GOOG211001P02370000 | 2021-09-24 3:41PM EDT | 2,370.00 | 0.18 | 0.00 | 0.55 | -0.32 | -64.00% | 5 | 10 | 55.69% |
| GOOG211001P02380000 | 2021-09-24 3:05PM EDT | 2,380.00 | 0.18 | 0.00 | 0.60 | -5.52 | -96.84% | 2 | 14 | 55.08% |
| GOOG211001P02390000 | 2021-09-20 9:45AM EDT | 2,390.00 | 4.60 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 53.91% |
| GOOG211001P02400000 | 2021-09-24 12:16PM EDT | 2,400.00 | 0.35 | 0.00 | 0.50 | -0.16 | -31.37% | 4 | 448 | 51.73% |
| GOOG211001P02410000 | 2021-09-23 9:36AM EDT | 2,410.00 | 1.10 | 0.00 | 0.65 | 0.00 | - | 6 | 30 | 52.10% |
| GOOG211001P02420000 | 2021-09-24 3:06PM EDT | 2,420.00 | 0.40 | 0.00 | 0.65 | -1.10 | -73.33% | 33 | 23 | 50.95% |
| GOOG211001P02430000 | 2021-09-24 9:40AM EDT | 2,430.00 | 0.65 | 0.00 | 1.95 | +0.04 | +6.56% | 1 | 9 | 57.17% |
| GOOG211001P02440000 | 2021-09-24 9:38AM EDT | 2,440.00 | 0.75 | 0.00 | 0.75 | -0.20 | -21.05% | 1 | 21 | 53.93% |
| GOOG211001P02450000 | 2021-09-24 3:40PM EDT | 2,450.00 | 0.52 | 0.40 | 0.65 | -0.23 | -30.67% | 6 | 137 | 50.32% |
| GOOG211001P02460000 | 2021-09-24 2:59PM EDT | 2,460.00 | 0.50 | 0.05 | 0.80 | -0.40 | -44.44% | 3 | 9 | 51.89% |
| GOOG211001P02470000 | 2021-09-20 3:28PM EDT | 2,470.00 | 12.30 | 0.10 | 0.80 | 0.00 | - | 8 | 12 | 50.65% |
| GOOG211001P02490000 | 2021-09-24 3:57PM EDT | 2,490.00 | 0.75 | 0.20 | 0.90 | -0.27 | -26.47% | 19 | 10 | 48.96% |
| GOOG211001P02500000 | 2021-09-24 3:52PM EDT | 2,500.00 | 0.57 | 0.30 | 0.70 | -0.58 | -50.43% | 22 | 138 | 46.08% |
| GOOG211001P02510000 | 2021-09-24 3:06PM EDT | 2,510.00 | 0.75 | 0.35 | 0.75 | -4.96 | -86.87% | 6 | 79 | 45.29% |
| GOOG211001P02520000 | 2021-09-23 11:05AM EDT | 2,520.00 | 1.60 | 0.40 | 0.80 | 0.00 | - | 2 | 12 | 44.46% |
| GOOG211001P02530000 | 2021-09-23 12:00PM EDT | 2,530.00 | 1.60 | 0.50 | 0.85 | 0.00 | - | 12 | 17 | 43.59% |
| GOOG211001P02540000 | 2021-09-24 2:59PM EDT | 2,540.00 | 0.90 | 0.55 | 0.90 | -1.94 | -68.31% | 3 | 43 | 42.70% |
| GOOG211001P02550000 | 2021-09-24 3:54PM EDT | 2,550.00 | 1.00 | 0.65 | 0.95 | -0.85 | -45.95% | 30 | 69 | 41.77% |
| GOOG211001P02560000 | 2021-09-24 2:59PM EDT | 2,560.00 | 0.90 | 0.70 | 1.05 | -0.97 | -51.87% | 7 | 7 | 41.14% |
| GOOG211001P02570000 | 2021-09-24 3:06PM EDT | 2,570.00 | 1.25 | 0.80 | 1.15 | -3.40 | -73.12% | 10 | 33 | 40.43% |
| GOOG211001P02580000 | 2021-09-24 1:51PM EDT | 2,580.00 | 1.40 | 0.90 | 1.20 | -0.77 | -35.48% | 2 | 24 | 39.40% |
| GOOG211001P02590000 | 2021-09-24 3:57PM EDT | 2,590.00 | 1.33 | 1.00 | 1.35 | -1.06 | -44.35% | 19 | 28 | 38.85% |
| GOOG211001P02600000 | 2021-09-24 3:23PM EDT | 2,600.00 | 1.50 | 1.30 | 1.45 | -1.10 | -42.31% | 34 | 191 | 37.99% |
| GOOG211001P02610000 | 2021-09-24 10:10AM EDT | 2,610.00 | 1.60 | 1.25 | 1.55 | -1.25 | -43.86% | 32 | 257 | 37.09% |
| GOOG211001P02620000 | 2021-09-24 3:55PM EDT | 2,620.00 | 1.70 | 1.35 | 1.60 | -1.40 | -45.16% | 322 | 247 | 35.94% |
| GOOG211001P02630000 | 2021-09-24 2:28PM EDT | 2,630.00 | 2.00 | 1.50 | 1.90 | -2.10 | -51.22% | 313 | 49 | 35.69% |
| GOOG211001P02640000 | 2021-09-24 2:58PM EDT | 2,640.00 | 2.10 | 1.65 | 2.10 | -1.45 | -40.85% | 30 | 36 | 34.97% |
| GOOG211001P02645000 | 2021-09-24 3:06PM EDT | 2,645.00 | 2.40 | 1.70 | 2.20 | -3.66 | -60.40% | 4 | 56 | 34.58% |
| GOOG211001P02650000 | 2021-09-24 3:59PM EDT | 2,650.00 | 2.01 | 0.35 | 2.30 | -1.88 | -48.33% | 92 | 90 | 34.17% |
| GOOG211001P02655000 | 2021-09-24 3:33PM EDT | 2,655.00 | 2.35 | 1.90 | 2.40 | -1.35 | -36.49% | 3 | 19 | 33.75% |
| GOOG211001P02660000 | 2021-09-24 10:34AM EDT | 2,660.00 | 3.41 | 2.00 | 2.50 | -0.89 | -20.70% | 10 | 77 | 33.30% |
| GOOG211001P02665000 | 2021-09-24 3:32PM EDT | 2,665.00 | 2.60 | 2.10 | 2.60 | -1.85 | -41.57% | 2 | 40 | 32.85% |
| GOOG211001P02670000 | 2021-09-24 3:07PM EDT | 2,670.00 | 2.80 | 2.25 | 2.70 | -3.92 | -58.33% | 6 | 81 | 32.38% |
| GOOG211001P02675000 | 2021-09-24 3:32PM EDT | 2,675.00 | 2.85 | 2.35 | 2.85 | -2.15 | -43.00% | 7 | 97 | 32.01% |
| GOOG211001P02680000 | 2021-09-24 2:45PM EDT | 2,680.00 | 3.10 | 2.75 | 3.00 | -2.91 | -48.42% | 17 | 59 | 31.63% |
| GOOG211001P02685000 | 2021-09-24 2:07PM EDT | 2,685.00 | 3.43 | 2.60 | 3.10 | -1.67 | -32.75% | 5 | 48 | 31.11% |
| GOOG211001P02690000 | 2021-09-24 2:57PM EDT | 2,690.00 | 3.47 | 2.75 | 3.40 | -1.73 | -33.27% | 16 | 104 | 31.01% |
| GOOG211001P02695000 | 2021-09-24 3:49PM EDT | 2,695.00 | 3.20 | 2.90 | 3.40 | -3.70 | -53.62% | 17 | 73 | 30.24% |
| GOOG211001P02700000 | 2021-09-24 3:07PM EDT | 2,700.00 | 3.99 | 3.00 | 3.60 | -1.75 | -30.49% | 48 | 226 | 29.88% |
| GOOG211001P02705000 | 2021-09-23 3:54PM EDT | 2,705.00 | 7.00 | 3.20 | 3.80 | +0.47 | +7.20% | 4 | 40 | 29.49% |
| GOOG211001P02710000 | 2021-09-24 3:55PM EDT | 2,710.00 | 4.05 | 3.30 | 4.00 | -2.72 | -40.18% | 4 | 67 | 29.07% |
| GOOG211001P02715000 | 2021-09-24 3:59PM EDT | 2,715.00 | 3.95 | 3.50 | 4.20 | -6.65 | -62.74% | 15 | 47 | 28.63% |
| GOOG211001P02720000 | 2021-09-24 3:59PM EDT | 2,720.00 | 4.06 | 3.70 | 4.40 | -3.52 | -46.44% | 67 | 61 | 28.17% |
| GOOG211001P02725000 | 2021-09-24 3:59PM EDT | 2,725.00 | 4.35 | 3.90 | 4.60 | -3.25 | -42.76% | 40 | 90 | 27.68% |
| GOOG211001P02730000 | 2021-09-24 3:55PM EDT | 2,730.00 | 4.95 | 4.00 | 4.80 | -2.67 | -35.04% | 59 | 111 | 27.17% |
| GOOG211001P02735000 | 2021-09-24 3:24PM EDT | 2,735.00 | 5.20 | 4.40 | 5.10 | -3.80 | -42.22% | 35 | 74 | 26.79% |
| GOOG211001P02740000 | 2021-09-24 3:07PM EDT | 2,740.00 | 5.90 | 4.70 | 5.40 | -2.90 | -32.95% | 67 | 294 | 26.38% |
| GOOG211001P02745000 | 2021-09-24 3:47PM EDT | 2,745.00 | 5.40 | 5.00 | 5.70 | -3.85 | -41.62% | 22 | 141 | 25.94% |
| GOOG211001P02750000 | 2021-09-24 3:50PM EDT | 2,750.00 | 5.93 | 5.30 | 6.00 | -3.47 | -36.91% | 74 | 167 | 25.47% |
| GOOG211001P02755000 | 2021-09-24 3:50PM EDT | 2,755.00 | 6.28 | 5.60 | 6.40 | -3.90 | -38.31% | 23 | 56 | 25.09% |
| GOOG211001P02760000 | 2021-09-24 3:26PM EDT | 2,760.00 | 7.25 | 5.90 | 9.10 | -3.10 | -29.95% | 97 | 586 | 27.30% |
| GOOG211001P02765000 | 2021-09-24 3:43PM EDT | 2,765.00 | 7.05 | 6.30 | 7.10 | -3.95 | -35.91% | 307 | 325 | 24.11% |
| GOOG211001P02770000 | 2021-09-24 3:54PM EDT | 2,770.00 | 8.20 | 6.70 | 8.50 | -5.10 | -38.35% | 30 | 52 | 24.72% |
| GOOG211001P02775000 | 2021-09-24 3:54PM EDT | 2,775.00 | 8.70 | 7.20 | 8.00 | -3.50 | -28.69% | 67 | 46 | 23.22% |
| GOOG211001P02780000 | 2021-09-24 3:59PM EDT | 2,780.00 | 8.05 | 7.70 | 8.60 | -6.75 | -45.61% | 71 | 46 | 22.87% |
| GOOG211001P02785000 | 2021-09-24 1:37PM EDT | 2,785.00 | 10.87 | 8.20 | 9.20 | -3.06 | -21.97% | 19 | 42 | 22.47% |
| GOOG211001P02790000 | 2021-09-24 3:47PM EDT | 2,790.00 | 9.20 | 8.80 | 9.70 | -5.68 | -38.17% | 25 | 75 | 21.93% |
| GOOG211001P02795000 | 2021-09-24 3:59PM EDT | 2,795.00 | 9.90 | 9.50 | 10.40 | -6.95 | -41.25% | 62 | 102 | 21.52% |
| GOOG211001P02800000 | 2021-09-24 3:58PM EDT | 2,800.00 | 10.80 | 10.10 | 11.20 | -7.15 | -39.83% | 240 | 119 | 21.16% |
| GOOG211001P02805000 | 2021-09-24 3:58PM EDT | 2,805.00 | 11.60 | 10.90 | 13.10 | -6.45 | -35.73% | 27 | 44 | 21.66% |
| GOOG211001P02810000 | 2021-09-24 3:59PM EDT | 2,810.00 | 12.15 | 11.70 | 12.90 | -6.69 | -35.51% | 54 | 44 | 20.33% |
| GOOG211001P02815000 | 2021-09-24 3:40PM EDT | 2,815.00 | 13.61 | 12.60 | 13.90 | -9.49 | -41.08% | 43 | 32 | 19.95% |
| GOOG211001P02820000 | 2021-09-24 3:46PM EDT | 2,820.00 | 14.40 | 13.60 | 18.50 | -8.30 | -36.56% | 105 | 74 | 22.22% |
| GOOG211001P02825000 | 2021-09-24 3:57PM EDT | 2,825.00 | 15.90 | 12.50 | 20.00 | -10.60 | -40.00% | 250 | 44 | 22.00% |
| GOOG211001P02830000 | 2021-09-24 3:47PM EDT | 2,830.00 | 16.55 | 16.00 | 19.10 | -9.15 | -35.60% | 91 | 80 | 19.98% |
| GOOG211001P02835000 | 2021-09-24 3:45PM EDT | 2,835.00 | 17.90 | 17.30 | 18.90 | -9.18 | -33.90% | 27 | 33 | 18.43% |
| GOOG211001P02840000 | 2021-09-24 3:58PM EDT | 2,840.00 | 19.80 | 18.90 | 21.70 | -12.00 | -37.74% | 104 | 91 | 18.94% |
| GOOG211001P02845000 | 2021-09-24 3:53PM EDT | 2,845.00 | 22.45 | 20.50 | 23.40 | -9.55 | -29.84% | 85 | 43 | 18.57% |
| GOOG211001P02850000 | 2021-09-24 3:45PM EDT | 2,850.00 | 23.13 | 20.60 | 25.30 | -13.82 | -37.40% | 214 | 106 | 18.25% |
| GOOG211001P02855000 | 2021-09-24 3:56PM EDT | 2,855.00 | 27.20 | 24.30 | 27.40 | -9.48 | -25.85% | 20 | 58 | 17.96% |
| GOOG211001P02860000 | 2021-09-24 3:58PM EDT | 2,860.00 | 28.10 | 26.60 | 28.60 | -11.20 | -28.50% | 92 | 61 | 16.95% |
| GOOG211001P02865000 | 2021-09-24 2:57PM EDT | 2,865.00 | 34.30 | 29.00 | 32.20 | -7.78 | -18.49% | 6 | 38 | 17.48% |
| GOOG211001P02870000 | 2021-09-24 3:58PM EDT | 2,870.00 | 33.40 | 31.60 | 34.90 | -11.40 | -25.45% | 24 | 47 | 17.28% |
| GOOG211001P02875000 | 2021-09-24 3:56PM EDT | 2,875.00 | 37.70 | 34.50 | 37.90 | -38.29 | -50.39% | 25 | 57 | 17.18% |
| GOOG211001P02880000 | 2021-09-24 3:54PM EDT | 2,880.00 | 41.50 | 37.60 | 41.00 | -12.00 | -22.43% | 26 | 67 | 17.04% |
| GOOG211001P02885000 | 2021-09-24 3:59PM EDT | 2,885.00 | 42.00 | 40.80 | 46.40 | -13.98 | -24.97% | 16 | 178 | 18.56% |
| GOOG211001P02890000 | 2021-09-24 3:54PM EDT | 2,890.00 | 49.70 | 44.30 | 49.80 | -56.36 | -53.14% | 26 | 33 | 18.48% |
| GOOG211001P02895000 | 2021-09-24 12:24PM EDT | 2,895.00 | 53.50 | 48.00 | 53.60 | -7.70 | -12.58% | 2 | 177 | 18.63% |
| GOOG211001P02900000 | 2021-09-24 3:57PM EDT | 2,900.00 | 54.60 | 47.50 | 55.50 | -12.82 | -19.02% | 19 | 54 | 17.01% |
| GOOG211001P02905000 | 2021-09-24 11:13AM EDT | 2,905.00 | 66.68 | 54.10 | 58.80 | -1.59 | -2.33% | 2 | 16 | 16.38% |
| GOOG211001P02910000 | 2021-09-24 3:35PM EDT | 2,910.00 | 60.65 | 57.80 | 62.90 | -15.87 | -20.74% | 2 | 12 | 16.38% |
| GOOG211001P02915000 | 2021-09-24 10:23AM EDT | 2,915.00 | 73.20 | 62.60 | 67.20 | -22.35 | -23.39% | 63 | 17 | 16.49% |
| GOOG211001P02920000 | 2021-09-24 1:42PM EDT | 2,920.00 | 79.65 | 66.10 | 71.50 | -7.98 | -9.11% | 117 | 29 | 16.50% |
| GOOG211001P02925000 | 2021-09-24 11:59AM EDT | 2,925.00 | 78.30 | 70.30 | 76.20 | -55.75 | -41.59% | 10 | 5 | 16.93% |
| GOOG211001P02930000 | 2021-09-10 11:31AM EDT | 2,930.00 | 67.00 | 74.90 | 80.60 | 0.00 | - | 2 | 4 | 16.89% |
| GOOG211001P02935000 | 2021-09-24 3:53PM EDT | 2,935.00 | 85.00 | 79.00 | 87.50 | +17.00 | +25.00% | 6 | 4 | 20.21% |
| GOOG211001P02940000 | 2021-09-23 1:31PM EDT | 2,940.00 | 100.61 | 83.50 | 92.00 | 0.00 | - | 20 | 15 | 20.39% |
| GOOG211001P02945000 | 2021-09-20 12:03AM EDT | 2,945.00 | 73.50 | 88.50 | 96.70 | 0.00 | - | - | 3 | 20.77% |
| GOOG211001P02950000 | 2021-09-24 3:34PM EDT | 2,950.00 | 95.91 | 93.00 | 101.50 | -20.09 | -17.32% | 1 | 3 | 21.26% |
| GOOG211001P02955000 | 2021-09-20 12:03AM EDT | 2,955.00 | 99.10 | 97.50 | 105.90 | 0.00 | - | - | 3 | 21.12% |
| GOOG211001P02960000 | 2021-09-20 12:03AM EDT | 2,960.00 | 140.80 | 100.80 | 110.60 | 0.00 | - | - | 2 | 21.36% |
| GOOG211001P02965000 | 2021-09-20 12:03AM EDT | 2,965.00 | 107.00 | 105.00 | 117.50 | 0.00 | - | - | 1 | 24.99% |
| GOOG211001P02975000 | 2021-09-20 10:24AM EDT | 2,975.00 | 218.09 | 114.50 | 127.70 | 0.00 | - | 1 | 2 | 26.80% |
| GOOG211001P02980000 | 2021-09-24 10:23AM EDT | 2,980.00 | 135.50 | 120.70 | 132.20 | +35.84 | +35.96% | 63 | 5 | 26.82% |
| GOOG211001P02985000 | 2021-09-20 12:03AM EDT | 2,985.00 | 92.60 | 124.60 | 138.30 | 0.00 | - | - | 1 | 29.17% |
| GOOG211001P03000000 | 2021-09-24 10:15AM EDT | 3,000.00 | 158.60 | 139.50 | 152.00 | -78.50 | -33.11% | 87 | 10 | 29.43% |
| GOOG211001P03050000 | 2021-09-20 12:16PM EDT | 3,050.00 | 291.30 | 189.00 | 203.00 | 0.00 | - | 1 | 1 | 38.13% |
| GOOG211001P03550000 | 2021-09-20 12:03AM EDT | 3,550.00 | 695.94 | 687.00 | 705.40 | 0.00 | - | - | - | 101.84% |
© 2021 Verizon Media. Todos los derechos reservados.
