U.S. markets open in 4 hours 35 minutes
F S&P 500
3,290.00+26.50(+0.81%)F Dow Jones
26,584.00+175.00(+0.66%)F Nasdaq
11,250.50+117.75(+1.06%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.62-87.64 (-5.46%)
Al cierre: 4:00p.m. EDT
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201030C00820000 | 2020-10-27 9:58AM EDT | 820.00 | 768.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C00960000 | 2020-10-20 9:59AM EDT | 960.00 | 591.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01040000 | 2020-10-22 9:45AM EDT | 1,040.00 | 561.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01080000 | 2020-10-20 3:37PM EDT | 1,080.00 | 480.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01090000 | 2020-10-06 1:17PM EDT | 1,090.00 | 384.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01140000 | 2020-10-21 11:06AM EDT | 1,140.00 | 452.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01160000 | 2020-10-26 9:38AM EDT | 1,160.00 | 470.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01170000 | 2020-10-22 1:17PM EDT | 1,170.00 | 444.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01190000 | 2020-10-22 3:36PM EDT | 1,190.00 | 430.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01200000 | 2020-10-23 10:23AM EDT | 1,200.00 | 437.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG201030C01220000 | 2020-10-19 3:06PM EDT | 1,220.00 | 310.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030C01230000 | 2020-10-19 12:15AM EDT | 1,230.00 | 342.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01240000 | 2020-10-19 12:15AM EDT | 1,240.00 | 306.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01250000 | 2020-10-28 9:47AM EDT | 1,250.00 | 293.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01260000 | 2020-10-19 12:15AM EDT | 1,260.00 | 267.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01300000 | 2020-10-28 3:24PM EDT | 1,300.00 | 231.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG201030C01310000 | 2020-10-19 11:29AM EDT | 1,310.00 | 245.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01320000 | 2020-10-20 12:39PM EDT | 1,320.00 | 271.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01330000 | 2020-10-26 3:04PM EDT | 1,330.00 | 255.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030C01340000 | 2020-10-28 11:37AM EDT | 1,340.00 | 189.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030C01350000 | 2020-10-28 12:46PM EDT | 1,350.00 | 181.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030C01355000 | 2020-10-28 9:30AM EDT | 1,355.00 | 198.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01360000 | 2020-10-22 10:21AM EDT | 1,360.00 | 199.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01365000 | 2020-10-27 10:32AM EDT | 1,365.00 | 230.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030C01370000 | 2020-10-23 3:25PM EDT | 1,370.00 | 264.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030C01375000 | 2020-10-23 1:44PM EDT | 1,375.00 | 260.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01380000 | 2020-10-22 3:57PM EDT | 1,380.00 | 235.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01390000 | 2020-10-23 3:26PM EDT | 1,390.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030C01395000 | 2020-10-26 12:49PM EDT | 1,395.00 | 196.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01400000 | 2020-10-28 3:14PM EDT | 1,400.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG201030C01402500 | 2020-10-21 3:01PM EDT | 1,402.50 | 212.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030C01405000 | 2020-10-26 10:21AM EDT | 1,405.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01410000 | 2020-10-28 1:52PM EDT | 1,410.00 | 121.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01412500 | 2020-10-22 10:44AM EDT | 1,412.50 | 180.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01415000 | 2020-10-26 2:25PM EDT | 1,415.00 | 170.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01417500 | 2020-10-19 12:15AM EDT | 1,417.50 | 161.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030C01420000 | 2020-10-28 10:33AM EDT | 1,420.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01422500 | 2020-10-21 3:30PM EDT | 1,422.50 | 188.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG201030C01425000 | 2020-10-28 9:47AM EDT | 1,425.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01427500 | 2020-10-20 12:56PM EDT | 1,427.50 | 128.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01430000 | 2020-10-28 3:40PM EDT | 1,430.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01432500 | 2020-10-22 1:48PM EDT | 1,432.50 | 183.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG201030C01435000 | 2020-10-27 12:47PM EDT | 1,435.00 | 156.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG201030C01437500 | 2020-10-28 9:51AM EDT | 1,437.50 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01440000 | 2020-10-28 11:04AM EDT | 1,440.00 | 100.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG201030C01442500 | 2020-10-27 9:41AM EDT | 1,442.50 | 147.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030C01445000 | 2020-10-23 9:31AM EDT | 1,445.00 | 182.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01447500 | 2020-10-28 9:35AM EDT | 1,447.50 | 98.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01450000 | 2020-10-28 3:57PM EDT | 1,450.00 | 78.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG201030C01452500 | 2020-10-26 2:08PM EDT | 1,452.50 | 137.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG201030C01455000 | 2020-10-23 1:11PM EDT | 1,455.00 | 178.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG201030C01457500 | 2020-10-20 3:40PM EDT | 1,457.50 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01460000 | 2020-10-28 2:17PM EDT | 1,460.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG201030C01462500 | 2020-10-23 2:09PM EDT | 1,462.50 | 175.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01465000 | 2020-10-28 9:31AM EDT | 1,465.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030C01467500 | 2020-10-28 3:03PM EDT | 1,467.50 | 74.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG201030C01470000 | 2020-10-28 3:57PM EDT | 1,470.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG201030C01472500 | 2020-10-23 2:09PM EDT | 1,472.50 | 165.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01475000 | 2020-10-28 3:26PM EDT | 1,475.00 | 71.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG201030C01477500 | 2020-10-23 9:55AM EDT | 1,477.50 | 159.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01480000 | 2020-10-28 12:07PM EDT | 1,480.00 | 71.72 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOG201030C01482500 | 2020-10-15 3:48PM EDT | 1,482.50 | 66.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030C01485000 | 2020-10-27 3:25PM EDT | 1,485.00 | 68.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01487500 | 2020-10-20 9:32AM EDT | 1,487.50 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01490000 | 2020-10-28 3:57PM EDT | 1,490.00 | 51.73 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOOG201030C01492500 | 2020-10-23 10:10AM EDT | 1,492.50 | 144.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030C01495000 | 2020-10-28 3:37PM EDT | 1,495.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOG201030C01497500 | 2020-10-27 12:12PM EDT | 1,497.50 | 103.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01500000 | 2020-10-28 3:50PM EDT | 1,500.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| GOOG201030C01502500 | 2020-10-28 2:50PM EDT | 1,502.50 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030C01505000 | 2020-10-27 10:32AM EDT | 1,505.00 | 55.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG201030C01507500 | 2020-10-12 3:15PM EDT | 1,507.50 | 42.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG201030C01510000 | 2020-10-28 3:15PM EDT | 1,510.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOOG201030C01515000 | 2020-10-28 2:51PM EDT | 1,515.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOG201030C01520000 | 2020-10-28 3:57PM EDT | 1,520.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| GOOG201030C01525000 | 2020-10-28 3:50PM EDT | 1,525.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GOOG201030C01530000 | 2020-10-28 3:57PM EDT | 1,530.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| GOOG201030C01535000 | 2020-10-28 3:55PM EDT | 1,535.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GOOG201030C01540000 | 2020-10-28 3:57PM EDT | 1,540.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GOOG201030C01545000 | 2020-10-28 3:54PM EDT | 1,545.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GOOG201030C01550000 | 2020-10-28 3:57PM EDT | 1,550.00 | 22.43 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| GOOG201030C01555000 | 2020-10-28 3:54PM EDT | 1,555.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOG201030C01560000 | 2020-10-28 3:54PM EDT | 1,560.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GOOG201030C01565000 | 2020-10-28 2:31PM EDT | 1,565.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOG201030C01570000 | 2020-10-28 3:55PM EDT | 1,570.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| GOOG201030C01575000 | 2020-10-28 3:54PM EDT | 1,575.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| GOOG201030C01580000 | 2020-10-28 3:24PM EDT | 1,580.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GOOG201030C01585000 | 2020-10-28 3:33PM EDT | 1,585.00 | 16.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GOOG201030C01590000 | 2020-10-28 3:54PM EDT | 1,590.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| GOOG201030C01595000 | 2020-10-28 3:32PM EDT | 1,595.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG201030C01600000 | 2020-10-28 3:59PM EDT | 1,600.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 12.50% |
| GOOG201030C01605000 | 2020-10-28 3:57PM EDT | 1,605.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| GOOG201030C01610000 | 2020-10-28 3:55PM EDT | 1,610.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| GOOG201030C01615000 | 2020-10-28 3:51PM EDT | 1,615.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOG201030C01620000 | 2020-10-28 3:54PM EDT | 1,620.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| GOOG201030C01625000 | 2020-10-28 3:56PM EDT | 1,625.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GOOG201030C01630000 | 2020-10-28 3:49PM EDT | 1,630.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| GOOG201030C01635000 | 2020-10-28 3:49PM EDT | 1,635.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GOOG201030C01640000 | 2020-10-28 3:54PM EDT | 1,640.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| GOOG201030C01645000 | 2020-10-28 3:57PM EDT | 1,645.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GOOG201030C01650000 | 2020-10-28 3:59PM EDT | 1,650.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
| GOOG201030C01655000 | 2020-10-28 3:53PM EDT | 1,655.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GOOG201030C01660000 | 2020-10-28 3:57PM EDT | 1,660.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GOOG201030C01665000 | 2020-10-28 3:49PM EDT | 1,665.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOG201030C01670000 | 2020-10-28 3:54PM EDT | 1,670.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GOOG201030C01675000 | 2020-10-28 2:32PM EDT | 1,675.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| GOOG201030C01680000 | 2020-10-28 3:57PM EDT | 1,680.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| GOOG201030C01690000 | 2020-10-28 3:55PM EDT | 1,690.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| GOOG201030C01700000 | 2020-10-28 3:57PM EDT | 1,700.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| GOOG201030C01710000 | 2020-10-28 3:41PM EDT | 1,710.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| GOOG201030C01720000 | 2020-10-28 3:41PM EDT | 1,720.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| GOOG201030C01730000 | 2020-10-28 2:53PM EDT | 1,730.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| GOOG201030C01740000 | 2020-10-28 3:09PM EDT | 1,740.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOG201030C01750000 | 2020-10-28 3:49PM EDT | 1,750.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| GOOG201030C01760000 | 2020-10-28 1:33PM EDT | 1,760.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GOOG201030C01770000 | 2020-10-28 1:08PM EDT | 1,770.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG201030C01780000 | 2020-10-28 1:54PM EDT | 1,780.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG201030C01790000 | 2020-10-28 10:03AM EDT | 1,790.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG201030C01800000 | 2020-10-28 12:47PM EDT | 1,800.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GOOG201030C01810000 | 2020-10-28 3:15PM EDT | 1,810.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| GOOG201030C01820000 | 2020-10-28 3:15PM EDT | 1,820.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GOOG201030C01830000 | 2020-10-28 11:33AM EDT | 1,830.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GOOG201030C01840000 | 2020-10-28 10:14AM EDT | 1,840.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201030C01850000 | 2020-10-28 11:15AM EDT | 1,850.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG201030C01860000 | 2020-10-28 3:58PM EDT | 1,860.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GOOG201030C01870000 | 2020-10-28 11:13AM EDT | 1,870.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030C01880000 | 2020-10-28 11:13AM EDT | 1,880.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030C01890000 | 2020-10-28 10:42AM EDT | 1,890.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOG201030C01900000 | 2020-10-28 1:43PM EDT | 1,900.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG201030C01910000 | 2020-10-28 9:43AM EDT | 1,910.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201030C01920000 | 2020-10-27 3:56PM EDT | 1,920.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG201030C01930000 | 2020-10-21 3:58PM EDT | 1,930.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG201030C01940000 | 2020-10-23 3:50PM EDT | 1,940.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG201030C01950000 | 2020-10-21 10:32AM EDT | 1,950.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030C01960000 | 2020-10-28 9:48AM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030C01990000 | 2020-10-26 9:41AM EDT | 1,990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030C02000000 | 2020-10-22 1:04PM EDT | 2,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030C02020000 | 2020-10-19 12:15AM EDT | 2,020.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG201030C02050000 | 2020-10-19 12:15AM EDT | 2,050.00 | 0.45 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| GOOG201030C02100000 | 2020-10-27 10:59AM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201030P00900000 | 2020-10-06 11:04AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201030P01000000 | 2020-10-28 12:48PM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030P01030000 | 2020-09-21 10:59AM EDT | 1,030.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG201030P01050000 | 2020-10-19 12:13AM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030P01060000 | 2020-10-19 12:13AM EDT | 1,060.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG201030P01070000 | 2020-09-28 2:32PM EDT | 1,070.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 246.75% |
| GOOG201030P01100000 | 2020-10-09 3:13PM EDT | 1,100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030P01130000 | 2020-09-24 3:42PM EDT | 1,130.00 | 2.73 | 0.00 | 0.40 | 0.00 | - | - | 1 | 151.56% |
| GOOG201030P01150000 | 2020-09-28 10:55AM EDT | 1,150.00 | 2.00 | 0.00 | 4.20 | 0.00 | - | 5 | 11 | 196.41% |
| GOOG201030P01160000 | 2020-10-01 1:59PM EDT | 1,160.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201030P01180000 | 2020-10-09 9:38AM EDT | 1,180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030P01190000 | 2020-10-02 3:43PM EDT | 1,190.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201030P01200000 | 2020-10-28 3:26PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201030P01210000 | 2020-10-28 1:04PM EDT | 1,210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG201030P01220000 | 2020-10-14 1:32PM EDT | 1,220.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030P01230000 | 2020-10-26 2:52PM EDT | 1,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030P01240000 | 2020-10-28 1:16PM EDT | 1,240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201030P01250000 | 2020-10-23 1:07PM EDT | 1,250.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOG201030P01260000 | 2020-10-26 9:52AM EDT | 1,260.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG201030P01270000 | 2020-10-26 9:38AM EDT | 1,270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG201030P01280000 | 2020-10-26 10:48AM EDT | 1,280.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030P01290000 | 2020-10-28 3:40PM EDT | 1,290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG201030P01300000 | 2020-10-28 3:32PM EDT | 1,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOG201030P01310000 | 2020-10-28 2:21PM EDT | 1,310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG201030P01320000 | 2020-10-28 2:21PM EDT | 1,320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOG201030P01330000 | 2020-10-28 3:32PM EDT | 1,330.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOOG201030P01340000 | 2020-10-23 9:56AM EDT | 1,340.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG201030P01350000 | 2020-10-28 3:53PM EDT | 1,350.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GOOG201030P01355000 | 2020-10-28 1:31PM EDT | 1,355.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG201030P01360000 | 2020-10-28 2:46PM EDT | 1,360.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| GOOG201030P01365000 | 2020-10-28 2:51PM EDT | 1,365.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| GOOG201030P01370000 | 2020-10-28 11:57AM EDT | 1,370.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GOOG201030P01375000 | 2020-10-28 3:58PM EDT | 1,375.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| GOOG201030P01380000 | 2020-10-28 3:08PM EDT | 1,380.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| GOOG201030P01385000 | 2020-10-28 11:04AM EDT | 1,385.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GOOG201030P01390000 | 2020-10-28 2:54PM EDT | 1,390.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| GOOG201030P01395000 | 2020-10-28 11:57AM EDT | 1,395.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOG201030P01400000 | 2020-10-28 3:55PM EDT | 1,400.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| GOOG201030P01402500 | 2020-10-28 11:32AM EDT | 1,402.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| GOOG201030P01405000 | 2020-10-28 3:25PM EDT | 1,405.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| GOOG201030P01407500 | 2020-10-28 12:57PM EDT | 1,407.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| GOOG201030P01410000 | 2020-10-28 2:28PM EDT | 1,410.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| GOOG201030P01412500 | 2020-10-28 10:39AM EDT | 1,412.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG201030P01415000 | 2020-10-28 3:55PM EDT | 1,415.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GOOG201030P01417500 | 2020-10-28 2:23PM EDT | 1,417.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG201030P01420000 | 2020-10-28 3:55PM EDT | 1,420.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG201030P01422500 | 2020-10-28 3:57PM EDT | 1,422.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOG201030P01425000 | 2020-10-28 3:56PM EDT | 1,425.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GOOG201030P01427500 | 2020-10-28 2:56PM EDT | 1,427.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG201030P01430000 | 2020-10-28 3:57PM EDT | 1,430.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOG201030P01432500 | 2020-10-28 3:57PM EDT | 1,432.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOG201030P01435000 | 2020-10-28 3:50PM EDT | 1,435.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GOOG201030P01437500 | 2020-10-28 3:22PM EDT | 1,437.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOOG201030P01440000 | 2020-10-28 3:22PM EDT | 1,440.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GOOG201030P01442500 | 2020-10-28 3:50PM EDT | 1,442.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG201030P01445000 | 2020-10-28 3:53PM EDT | 1,445.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG201030P01447500 | 2020-10-28 3:50PM EDT | 1,447.50 | 8.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOG201030P01450000 | 2020-10-28 3:59PM EDT | 1,450.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| GOOG201030P01452500 | 2020-10-28 3:22PM EDT | 1,452.50 | 7.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOG201030P01455000 | 2020-10-28 2:21PM EDT | 1,455.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| GOOG201030P01457500 | 2020-10-28 3:59PM EDT | 1,457.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOG201030P01460000 | 2020-10-28 3:59PM EDT | 1,460.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| GOOG201030P01462500 | 2020-10-28 3:48PM EDT | 1,462.50 | 12.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG201030P01465000 | 2020-10-28 3:58PM EDT | 1,465.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOOG201030P01467500 | 2020-10-28 3:00PM EDT | 1,467.50 | 12.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG201030P01470000 | 2020-10-28 3:53PM EDT | 1,470.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GOOG201030P01472500 | 2020-10-27 10:18AM EDT | 1,472.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG201030P01475000 | 2020-10-28 2:44PM EDT | 1,475.00 | 15.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG201030P01477500 | 2020-10-26 1:10PM EDT | 1,477.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG201030P01480000 | 2020-10-28 3:24PM EDT | 1,480.00 | 14.92 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GOOG201030P01482500 | 2020-10-28 2:52PM EDT | 1,482.50 | 18.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOG201030P01485000 | 2020-10-28 3:21PM EDT | 1,485.00 | 18.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOG201030P01487500 | 2020-10-28 3:41PM EDT | 1,487.50 | 21.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG201030P01490000 | 2020-10-28 3:57PM EDT | 1,490.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GOOG201030P01492500 | 2020-10-28 2:16PM EDT | 1,492.50 | 23.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG201030P01495000 | 2020-10-28 3:53PM EDT | 1,495.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GOOG201030P01497500 | 2020-10-28 1:35PM EDT | 1,497.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOG201030P01500000 | 2020-10-28 3:56PM EDT | 1,500.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| GOOG201030P01502500 | 2020-10-28 3:59PM EDT | 1,502.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GOOG201030P01505000 | 2020-10-28 2:54PM EDT | 1,505.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GOOG201030P01507500 | 2020-10-28 3:43PM EDT | 1,507.50 | 26.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GOOG201030P01510000 | 2020-10-28 3:41PM EDT | 1,510.00 | 32.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| GOOG201030P01515000 | 2020-10-28 1:43PM EDT | 1,515.00 | 35.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| GOOG201030P01520000 | 2020-10-28 3:55PM EDT | 1,520.00 | 37.68 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOG201030P01525000 | 2020-10-28 3:50PM EDT | 1,525.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| GOOG201030P01530000 | 2020-10-28 3:57PM EDT | 1,530.00 | 42.66 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GOOG201030P01535000 | 2020-10-28 2:35PM EDT | 1,535.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG201030P01540000 | 2020-10-28 3:42PM EDT | 1,540.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOOG201030P01545000 | 2020-10-28 3:33PM EDT | 1,545.00 | 40.57 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GOOG201030P01550000 | 2020-10-28 3:55PM EDT | 1,550.00 | 51.61 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| GOOG201030P01555000 | 2020-10-28 3:58PM EDT | 1,555.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GOOG201030P01560000 | 2020-10-28 3:47PM EDT | 1,560.00 | 55.94 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GOOG201030P01565000 | 2020-10-28 2:31PM EDT | 1,565.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG201030P01570000 | 2020-10-28 12:31PM EDT | 1,570.00 | 61.77 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOG201030P01575000 | 2020-10-28 3:41PM EDT | 1,575.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOG201030P01580000 | 2020-10-28 1:25PM EDT | 1,580.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOG201030P01585000 | 2020-10-28 3:36PM EDT | 1,585.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG201030P01590000 | 2020-10-28 3:36PM EDT | 1,590.00 | 82.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG201030P01595000 | 2020-10-28 11:02AM EDT | 1,595.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01600000 | 2020-10-28 1:55PM EDT | 1,600.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG201030P01605000 | 2020-10-28 3:29PM EDT | 1,605.00 | 82.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG201030P01610000 | 2020-10-28 3:26PM EDT | 1,610.00 | 86.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG201030P01615000 | 2020-10-28 10:44AM EDT | 1,615.00 | 98.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01620000 | 2020-10-28 10:44AM EDT | 1,620.00 | 102.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01625000 | 2020-10-27 1:04PM EDT | 1,625.00 | 57.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030P01630000 | 2020-10-28 2:15PM EDT | 1,630.00 | 111.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030P01635000 | 2020-10-28 9:34AM EDT | 1,635.00 | 120.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01640000 | 2020-10-28 11:01AM EDT | 1,640.00 | 114.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01645000 | 2020-10-26 12:05PM EDT | 1,645.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG201030P01650000 | 2020-10-27 3:44PM EDT | 1,650.00 | 64.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG201030P01655000 | 2020-10-23 3:56PM EDT | 1,655.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOG201030P01660000 | 2020-10-28 12:23PM EDT | 1,660.00 | 132.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030P01670000 | 2020-10-22 11:09AM EDT | 1,670.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030P01680000 | 2020-10-26 12:28PM EDT | 1,680.00 | 93.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG201030P01690000 | 2020-10-27 3:37PM EDT | 1,690.00 | 160.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01700000 | 2020-10-28 11:20AM EDT | 1,700.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG201030P01710000 | 2020-10-27 3:32PM EDT | 1,710.00 | 181.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030P01720000 | 2020-10-21 9:45AM EDT | 1,720.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P01730000 | 2020-10-26 10:31AM EDT | 1,730.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P01740000 | 2020-10-22 9:37AM EDT | 1,740.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030P01750000 | 2020-10-28 11:13AM EDT | 1,750.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01760000 | 2020-10-19 2:30PM EDT | 1,760.00 | 210.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P01770000 | 2020-10-23 10:07AM EDT | 1,770.00 | 143.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P01780000 | 2020-10-21 9:55AM EDT | 1,780.00 | 174.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P01790000 | 2020-10-23 1:30PM EDT | 1,790.00 | 160.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030P01800000 | 2020-10-23 10:37AM EDT | 1,800.00 | 166.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P01810000 | 2020-10-28 12:46PM EDT | 1,810.00 | 280.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01820000 | 2020-10-23 10:37AM EDT | 1,820.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG201030P01830000 | 2020-10-22 2:02PM EDT | 1,830.00 | 215.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030P01840000 | 2020-10-26 11:56AM EDT | 1,840.00 | 236.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P01850000 | 2020-10-22 11:41AM EDT | 1,850.00 | 247.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P01860000 | 2020-10-23 2:05PM EDT | 1,860.00 | 226.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOG201030P01870000 | 2020-10-23 2:29PM EDT | 1,870.00 | 235.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030P01880000 | 2020-10-23 2:24PM EDT | 1,880.00 | 246.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030P01890000 | 2020-10-23 2:39PM EDT | 1,890.00 | 301.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG201030P01900000 | 2020-10-23 3:36PM EDT | 1,900.00 | 270.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01910000 | 2020-10-26 11:52AM EDT | 1,910.00 | 305.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01930000 | 2020-10-26 9:58AM EDT | 1,930.00 | 297.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P01940000 | 2020-10-23 3:54PM EDT | 1,940.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG201030P01950000 | 2020-10-26 3:22PM EDT | 1,950.00 | 365.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG201030P01960000 | 2020-10-23 10:04AM EDT | 1,960.00 | 331.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG201030P01970000 | 2020-10-22 11:09AM EDT | 1,970.00 | 373.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P01990000 | 2020-10-19 12:13AM EDT | 1,990.00 | 404.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P02000000 | 2020-10-20 3:42PM EDT | 2,000.00 | 435.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P02010000 | 2020-10-19 10:40AM EDT | 2,010.00 | 458.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P02030000 | 2020-10-21 9:34AM EDT | 2,030.00 | 445.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P02050000 | 2020-10-21 12:09PM EDT | 2,050.00 | 449.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P02060000 | 2020-10-19 12:13AM EDT | 2,060.00 | 494.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P02070000 | 2020-10-21 1:42PM EDT | 2,070.00 | 471.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201030P02080000 | 2020-10-22 9:46AM EDT | 2,080.00 | 540.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG201030P02090000 | 2020-10-26 2:29PM EDT | 2,090.00 | 506.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG201030P02100000 | 2020-10-06 2:52PM EDT | 2,100.00 | 633.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
