Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:58PM EDT. Mercado abierto.
Llamadaspor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220708C01340000 | 2022-07-05 1:37PM EDT | 1,340.00 | 910.29 | 1,031.80 | 1,036.10 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220708C01360000 | 2022-06-29 12:06PM EDT | 1,360.00 | 889.62 | 1,008.90 | 1,019.60 | 0.00 | - | - | 1 | 0.00% |
| GOOG220708C01440000 | 2022-06-10 9:32AM EDT | 1,440.00 | 821.00 | 927.20 | 942.60 | 0.00 | - | - | 0 | 243.56% |
| GOOG220708C01600000 | 2022-07-05 2:24PM EDT | 1,600.00 | 656.53 | 769.00 | 778.60 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG220708C01620000 | 2022-06-29 9:32AM EDT | 1,620.00 | 621.00 | 749.70 | 761.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG220708C01800000 | 2022-07-01 11:42AM EDT | 1,800.00 | 364.70 | 569.40 | 574.70 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG220708C01860000 | 2022-06-30 3:53PM EDT | 1,860.00 | 324.30 | 512.20 | 522.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG220708C01880000 | 2022-07-07 11:09AM EDT | 1,880.00 | 478.68 | 488.40 | 497.90 | +201.78 | +72.87% | 1 | 1 | 0.00% |
| GOOG220708C01900000 | 2022-06-30 2:40PM EDT | 1,900.00 | 304.70 | 473.00 | 482.20 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220708C01950000 | 2022-07-01 10:37AM EDT | 1,950.00 | 212.30 | 418.30 | 430.00 | 0.00 | - | 6 | 8 | 0.00% |
| GOOG220708C01980000 | 2022-07-01 10:12AM EDT | 1,980.00 | 196.40 | 388.10 | 399.60 | 0.00 | - | 4 | 4 | 0.00% |
| GOOG220708C02000000 | 2022-07-06 2:30PM EDT | 2,000.00 | 295.00 | 367.30 | 379.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG220708C02030000 | 2022-06-17 11:09AM EDT | 2,030.00 | 148.00 | 336.20 | 348.80 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG220708C02050000 | 2022-07-06 10:08AM EDT | 2,050.00 | 241.47 | 318.20 | 334.70 | 0.00 | - | 2 | 32 | 110.57% |
| GOOG220708C02055000 | 2022-07-05 9:31AM EDT | 2,055.00 | 99.00 | 314.90 | 322.90 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG220708C02060000 | 2022-07-05 9:31AM EDT | 2,060.00 | 95.00 | 309.00 | 316.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG220708C02065000 | 2022-07-06 10:08AM EDT | 2,065.00 | 226.67 | 307.80 | 316.70 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG220708C02075000 | 2022-06-17 11:23AM EDT | 2,075.00 | 115.50 | 294.80 | 305.90 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG220708C02085000 | 2022-06-17 1:55PM EDT | 2,085.00 | 128.50 | 285.30 | 293.30 | 0.00 | - | 4 | 1 | 0.00% |
| GOOG220708C02090000 | 2022-07-05 10:14AM EDT | 2,090.00 | 83.00 | 281.80 | 285.70 | 0.00 | - | 4 | 3 | 0.00% |
| GOOG220708C02095000 | 2022-07-06 9:36AM EDT | 2,095.00 | 170.50 | 274.80 | 285.40 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG220708C02100000 | 2022-07-07 9:30AM EDT | 2,100.00 | 222.19 | 273.20 | 282.50 | +12.19 | +5.80% | 1 | 131 | 65.53% |
| GOOG220708C02110000 | 2022-07-05 1:43PM EDT | 2,110.00 | 212.29 | 259.70 | 268.60 | +69.51 | +48.68% | 1 | 36 | 0.00% |
| GOOG220708C02115000 | 2022-06-30 10:05AM EDT | 2,115.00 | 75.30 | 256.80 | 260.40 | 0.00 | - | - | 3 | 0.00% |
| GOOG220708C02120000 | 2022-07-06 12:35PM EDT | 2,120.00 | 169.60 | 249.30 | 259.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOG220708C02125000 | 2022-07-07 11:08AM EDT | 2,125.00 | 234.69 | 246.80 | 249.70 | +69.89 | +42.41% | 1 | 27 | 0.00% |
| GOOG220708C02130000 | 2022-07-06 10:07AM EDT | 2,130.00 | 155.00 | 239.20 | 246.50 | 0.00 | - | 1 | 47 | 0.00% |
| GOOG220708C02135000 | 2022-07-06 9:37AM EDT | 2,135.00 | 125.30 | 234.30 | 247.90 | 0.00 | - | 3 | 17 | 67.48% |
| GOOG220708C02140000 | 2022-07-06 9:32AM EDT | 2,140.00 | 134.40 | 227.10 | 240.20 | 0.00 | - | 3 | 42 | 0.00% |
| GOOG220708C02145000 | 2022-07-06 9:31AM EDT | 2,145.00 | 132.86 | 227.00 | 235.70 | 0.00 | - | 1 | 29 | 0.00% |
| GOOG220708C02150000 | 2022-07-07 11:43AM EDT | 2,150.00 | 212.33 | 221.70 | 230.00 | +71.13 | +50.38% | 1 | 221 | 0.00% |
| GOOG220708C02155000 | 2022-07-07 1:43PM EDT | 2,155.00 | 222.50 | 214.80 | 222.10 | +106.60 | +91.98% | 2 | 51 | 0.00% |
| GOOG220708C02160000 | 2022-07-07 12:49PM EDT | 2,160.00 | 210.86 | 211.20 | 217.70 | +48.98 | +30.26% | 2 | 67 | 0.00% |
| GOOG220708C02165000 | 2022-07-07 11:10AM EDT | 2,165.00 | 191.49 | 206.10 | 208.70 | +34.49 | +21.97% | 1 | 29 | 0.00% |
| GOOG220708C02170000 | 2022-07-06 9:41AM EDT | 2,170.00 | 100.00 | 200.40 | 209.40 | 0.00 | - | 1 | 181 | 0.00% |
| GOOG220708C02175000 | 2022-07-07 9:32AM EDT | 2,175.00 | 141.53 | 196.10 | 199.60 | -10.27 | -6.77% | 1 | 56 | 0.00% |
| GOOG220708C02180000 | 2022-07-07 11:27AM EDT | 2,180.00 | 170.69 | 189.00 | 199.10 | +44.69 | +35.47% | 40 | 101 | 0.00% |
| GOOG220708C02185000 | 2022-07-07 9:32AM EDT | 2,185.00 | 131.71 | 183.80 | 195.90 | +41.71 | +46.34% | 1 | 64 | 0.00% |
| GOOG220708C02190000 | 2022-07-07 9:32AM EDT | 2,190.00 | 126.74 | 176.60 | 191.40 | +46.49 | +57.93% | 1 | 48 | 0.00% |
| GOOG220708C02195000 | 2022-07-06 9:48AM EDT | 2,195.00 | 73.62 | 174.50 | 182.30 | 0.00 | - | 1 | 24 | 0.00% |
| GOOG220708C02200000 | 2022-07-07 1:38PM EDT | 2,200.00 | 171.00 | 172.70 | 176.30 | +44.10 | +34.75% | 17 | 544 | 0.00% |
| GOOG220708C02205000 | 2022-07-07 11:43AM EDT | 2,205.00 | 157.63 | 166.60 | 171.20 | +88.84 | +129.15% | 5 | 57 | 0.00% |
| GOOG220708C02210000 | 2022-07-07 11:15AM EDT | 2,210.00 | 146.00 | 160.10 | 164.70 | +52.00 | +55.32% | 51 | 241 | 0.00% |
| GOOG220708C02215000 | 2022-07-07 10:03AM EDT | 2,215.00 | 119.50 | 159.00 | 166.80 | +23.60 | +24.61% | 2 | 59 | 0.00% |
| GOOG220708C02220000 | 2022-07-07 12:22PM EDT | 2,220.00 | 141.30 | 152.50 | 157.60 | +35.90 | +34.06% | 5 | 50 | 0.00% |
| GOOG220708C02225000 | 2022-07-07 12:22PM EDT | 2,225.00 | 135.84 | 147.40 | 157.20 | +53.59 | +65.16% | 1 | 21 | 0.00% |
| GOOG220708C02230000 | 2022-07-06 3:54PM EDT | 2,230.00 | 76.00 | 139.70 | 150.80 | 0.00 | - | 71 | 95 | 0.00% |
| GOOG220708C02232500 | 2022-07-06 2:29PM EDT | 2,232.50 | 69.60 | 141.80 | 148.70 | 0.00 | - | 6 | 23 | 0.00% |
| GOOG220708C02235000 | 2022-07-07 12:22PM EDT | 2,235.00 | 125.92 | 135.60 | 145.30 | +45.12 | +55.84% | 4 | 35 | 0.00% |
| GOOG220708C02237500 | 2022-07-07 1:18PM EDT | 2,237.50 | 132.10 | 132.60 | 143.60 | +71.90 | +119.44% | 2 | 13 | 0.00% |
| GOOG220708C02240000 | 2022-07-07 12:46PM EDT | 2,240.00 | 130.00 | 131.60 | 136.80 | +58.83 | +82.66% | 72 | 281 | 0.00% |
| GOOG220708C02242500 | 2022-07-07 10:50AM EDT | 2,242.50 | 113.13 | 129.10 | 131.70 | +55.13 | +95.05% | 3 | 20 | 0.00% |
| GOOG220708C02245000 | 2022-07-07 9:46AM EDT | 2,245.00 | 93.95 | 128.80 | 139.10 | +33.55 | +55.55% | 2 | 156 | 48.85% |
| GOOG220708C02247500 | 2022-07-06 3:31PM EDT | 2,247.50 | 89.00 | 123.10 | 128.70 | +4.70 | +5.58% | 1 | 19 | 0.00% |
| GOOG220708C02250000 | 2022-07-07 12:47PM EDT | 2,250.00 | 121.00 | 121.80 | 128.80 | +57.23 | +89.74% | 31 | 1,278 | 0.00% |
| GOOG220708C02252500 | 2022-07-06 2:13PM EDT | 2,252.50 | 51.80 | 117.80 | 121.80 | 0.00 | - | 8 | 34 | 0.00% |
| GOOG220708C02255000 | 2022-07-07 12:01PM EDT | 2,255.00 | 111.37 | 114.60 | 126.90 | +64.77 | +138.99% | 6 | 34 | 0.00% |
| GOOG220708C02257500 | 2022-07-07 9:36AM EDT | 2,257.50 | 79.90 | 115.20 | 118.50 | +32.90 | +70.00% | 1 | 21 | 0.00% |
| GOOG220708C02260000 | 2022-07-07 12:19PM EDT | 2,260.00 | 101.42 | 111.30 | 119.30 | +34.45 | +51.44% | 12 | 64 | 0.00% |
| GOOG220708C02262500 | 2022-07-07 9:59AM EDT | 2,262.50 | 78.17 | 110.00 | 114.90 | +6.71 | +9.39% | 3 | 33 | 0.00% |
| GOOG220708C02265000 | 2022-07-07 9:56AM EDT | 2,265.00 | 81.78 | 106.10 | 113.40 | +19.23 | +30.74% | 10 | 85 | 0.00% |
| GOOG220708C02267500 | 2022-07-07 11:01AM EDT | 2,267.50 | 92.00 | 104.60 | 108.20 | +39.00 | +73.58% | 1 | 30 | 0.00% |
| GOOG220708C02270000 | 2022-07-07 1:11PM EDT | 2,270.00 | 106.00 | 103.40 | 105.70 | +58.80 | +124.58% | 26 | 252 | 0.00% |
| GOOG220708C02272500 | 2022-07-07 12:18PM EDT | 2,272.50 | 83.70 | 97.50 | 104.80 | +25.30 | +43.32% | 2 | 17 | 0.00% |
| GOOG220708C02275000 | 2022-07-07 11:38AM EDT | 2,275.00 | 85.41 | 95.70 | 106.30 | +38.31 | +81.34% | 21 | 57 | 0.00% |
| GOOG220708C02277500 | 2022-07-07 10:35AM EDT | 2,277.50 | 75.04 | 96.90 | 104.40 | +17.16 | +29.65% | 44 | 58 | 0.00% |
| GOOG220708C02280000 | 2022-07-07 12:31PM EDT | 2,280.00 | 85.00 | 92.20 | 96.10 | +45.35 | +114.38% | 76 | 228 | 0.00% |
| GOOG220708C02282500 | 2022-07-07 11:15AM EDT | 2,282.50 | 79.50 | 89.90 | 94.40 | +25.50 | +47.22% | 93 | 146 | 0.00% |
| GOOG220708C02285000 | 2022-07-07 1:17PM EDT | 2,285.00 | 88.00 | 86.70 | 91.80 | +52.50 | +147.89% | 20 | 115 | 0.00% |
| GOOG220708C02287500 | 2022-07-07 10:13AM EDT | 2,287.50 | 57.25 | 86.00 | 89.40 | +15.20 | +36.15% | 26 | 57 | 0.00% |
| GOOG220708C02290000 | 2022-07-07 1:40PM EDT | 2,290.00 | 84.12 | 82.10 | 87.40 | +49.72 | +144.53% | 52 | 275 | 0.00% |
| GOOG220708C02295000 | 2022-07-07 12:37PM EDT | 2,295.00 | 75.10 | 77.90 | 82.80 | +39.36 | +110.13% | 13 | 49 | 0.00% |
| GOOG220708C02300000 | 2022-07-07 1:39PM EDT | 2,300.00 | 74.13 | 74.50 | 82.10 | +44.93 | +153.87% | 177 | 402 | 0.00% |
| GOOG220708C02305000 | 2022-07-07 1:09PM EDT | 2,305.00 | 74.00 | 68.30 | 73.10 | +48.00 | +184.62% | 50 | 101 | 0.00% |
| GOOG220708C02310000 | 2022-07-07 1:26PM EDT | 2,310.00 | 66.78 | 66.40 | 69.30 | +42.68 | +177.10% | 81 | 114 | 0.00% |
| GOOG220708C02315000 | 2022-07-07 12:57PM EDT | 2,315.00 | 61.90 | 61.50 | 68.70 | +40.22 | +185.52% | 46 | 93 | 26.01% |
| GOOG220708C02320000 | 2022-07-07 1:02PM EDT | 2,320.00 | 59.00 | 54.80 | 60.90 | +40.18 | +213.50% | 92 | 147 | 0.00% |
| GOOG220708C02325000 | 2022-07-07 1:20PM EDT | 2,325.00 | 52.88 | 53.30 | 55.70 | +36.06 | +214.39% | 63 | 89 | 0.00% |
| GOOG220708C02330000 | 2022-07-07 1:14PM EDT | 2,330.00 | 48.05 | 49.10 | 51.30 | +32.05 | +200.31% | 208 | 135 | 0.00% |
| GOOG220708C02335000 | 2022-07-07 1:41PM EDT | 2,335.00 | 45.40 | 43.70 | 46.80 | +32.10 | +241.35% | 272 | 51 | 0.00% |
| GOOG220708C02340000 | 2022-07-07 1:17PM EDT | 2,340.00 | 39.77 | 41.90 | 48.00 | +27.66 | +228.41% | 334 | 294 | 28.87% |
| GOOG220708C02345000 | 2022-07-07 1:02PM EDT | 2,345.00 | 40.28 | 37.90 | 39.60 | +29.88 | +287.31% | 325 | 55 | 19.21% |
| GOOG220708C02350000 | 2022-07-07 1:41PM EDT | 2,350.00 | 34.20 | 36.10 | 38.10 | +24.61 | +256.62% | 956 | 511 | 24.81% |
| GOOG220708C02355000 | 2022-07-07 1:23PM EDT | 2,355.00 | 31.00 | 30.80 | 32.50 | +23.00 | +287.50% | 248 | 23 | 21.50% |
| GOOG220708C02360000 | 2022-07-07 1:43PM EDT | 2,360.00 | 29.10 | 27.70 | 29.40 | +22.10 | +315.71% | 579 | 112 | 22.53% |
| GOOG220708C02365000 | 2022-07-07 1:35PM EDT | 2,365.00 | 25.17 | 24.60 | 25.60 | +18.16 | +259.06% | 274 | 69 | 21.97% |
| GOOG220708C02370000 | 2022-07-07 1:42PM EDT | 2,370.00 | 23.00 | 21.90 | 23.00 | +17.70 | +333.96% | 416 | 207 | 22.92% |
| GOOG220708C02375000 | 2022-07-07 1:39PM EDT | 2,375.00 | 19.25 | 19.50 | 20.70 | +14.58 | +312.21% | 421 | 103 | 23.88% |
| GOOG220708C02380000 | 2022-07-07 1:38PM EDT | 2,380.00 | 16.80 | 17.10 | 18.20 | +12.40 | +281.82% | 256 | 93 | 24.18% |
| GOOG220708C02385000 | 2022-07-07 1:27PM EDT | 2,385.00 | 15.25 | 14.60 | 15.60 | +11.45 | +301.32% | 197 | 88 | 24.00% |
| GOOG220708C02390000 | 2022-07-07 1:43PM EDT | 2,390.00 | 14.12 | 14.60 | 15.50 | +10.33 | +272.56% | 203 | 134 | 27.09% |
| GOOG220708C02395000 | 2022-07-07 1:32PM EDT | 2,395.00 | 10.78 | 11.50 | 13.50 | +7.47 | +225.68% | 190 | 59 | 27.17% |
| GOOG220708C02400000 | 2022-07-07 1:43PM EDT | 2,400.00 | 10.50 | 10.20 | 10.80 | +7.95 | +311.76% | 2,056 | 658 | 25.90% |
| GOOG220708C02405000 | 2022-07-07 1:38PM EDT | 2,405.00 | 8.10 | 8.70 | 9.40 | +6.30 | +350.00% | 123 | 95 | 26.27% |
| GOOG220708C02410000 | 2022-07-07 1:38PM EDT | 2,410.00 | 7.20 | 7.30 | 8.00 | +5.44 | +309.09% | 237 | 147 | 26.37% |
| GOOG220708C02415000 | 2022-07-07 1:41PM EDT | 2,415.00 | 6.39 | 7.00 | 7.60 | +3.75 | +142.05% | 84 | 118 | 27.94% |
| GOOG220708C02420000 | 2022-07-07 1:28PM EDT | 2,420.00 | 5.50 | 5.60 | 6.00 | +4.25 | +340.00% | 203 | 238 | 27.14% |
| GOOG220708C02425000 | 2022-07-07 1:35PM EDT | 2,425.00 | 4.80 | 4.50 | 4.90 | +3.55 | +284.00% | 186 | 86 | 26.94% |
| GOOG220708C02430000 | 2022-07-07 1:24PM EDT | 2,430.00 | 4.00 | 3.90 | 4.40 | +3.05 | +321.05% | 90 | 122 | 27.74% |
| GOOG220708C02435000 | 2022-07-07 1:43PM EDT | 2,435.00 | 3.95 | 3.40 | 3.90 | +2.65 | +203.85% | 55 | 32 | 28.38% |
| GOOG220708C02440000 | 2022-07-07 1:26PM EDT | 2,440.00 | 3.00 | 2.90 | 3.20 | +1.75 | +140.00% | 264 | 80 | 28.33% |
| GOOG220708C02445000 | 2022-07-07 1:41PM EDT | 2,445.00 | 2.55 | 2.60 | 2.90 | +0.65 | +34.21% | 26 | 105 | 29.14% |
| GOOG220708C02450000 | 2022-07-07 1:39PM EDT | 2,450.00 | 2.15 | 2.15 | 2.30 | +1.54 | +252.46% | 450 | 377 | 28.87% |
| GOOG220708C02460000 | 2022-07-07 1:38PM EDT | 2,460.00 | 1.54 | 1.50 | 1.85 | +0.95 | +161.02% | 267 | 65 | 30.25% |
| GOOG220708C02470000 | 2022-07-07 1:38PM EDT | 2,470.00 | 1.17 | 1.15 | 1.35 | +0.17 | +17.00% | 78 | 95 | 30.88% |
| GOOG220708C02480000 | 2022-07-07 1:35PM EDT | 2,480.00 | 0.85 | 0.80 | 1.05 | +0.30 | +54.55% | 122 | 309 | 31.92% |
| GOOG220708C02490000 | 2022-07-07 1:14PM EDT | 2,490.00 | 0.75 | 0.60 | 0.80 | +0.30 | +66.67% | 571 | 57 | 32.79% |
| GOOG220708C02500000 | 2022-07-07 1:18PM EDT | 2,500.00 | 0.43 | 0.40 | 0.65 | +0.11 | +34.38% | 857 | 753 | 33.99% |
| GOOG220708C02510000 | 2022-07-07 1:42PM EDT | 2,510.00 | 0.42 | 0.30 | 0.55 | -0.07 | -14.29% | 307 | 73 | 35.34% |
| GOOG220708C02520000 | 2022-07-07 1:15PM EDT | 2,520.00 | 0.35 | 0.25 | 0.45 | +0.05 | +16.67% | 47 | 60 | 36.45% |
| GOOG220708C02530000 | 2022-07-07 11:08AM EDT | 2,530.00 | 0.20 | 0.15 | 0.40 | +0.05 | +33.33% | 2 | 64 | 37.96% |
| GOOG220708C02540000 | 2022-07-07 9:53AM EDT | 2,540.00 | 0.21 | 0.10 | 0.35 | +0.06 | +40.00% | 10 | 164 | 39.36% |
| GOOG220708C02550000 | 2022-07-07 1:24PM EDT | 2,550.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 18 | 141 | 40.58% |
| GOOG220708C02560000 | 2022-07-07 10:06AM EDT | 2,560.00 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 1 | 47 | 42.58% |
| GOOG220708C02570000 | 2022-07-07 12:06PM EDT | 2,570.00 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 2 | 45 | 43.56% |
| GOOG220708C02580000 | 2022-07-07 11:47AM EDT | 2,580.00 | 0.25 | 0.00 | 0.25 | -0.18 | -41.86% | 12 | 68 | 45.46% |
| GOOG220708C02590000 | 2022-07-07 12:47PM EDT | 2,590.00 | 0.60 | 0.00 | 0.25 | +0.45 | +300.00% | 2 | 24 | 47.41% |
| GOOG220708C02600000 | 2022-07-07 12:48PM EDT | 2,600.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 44 | 481 | 48.00% |
| GOOG220708C02610000 | 2022-07-06 10:13AM EDT | 2,610.00 | 0.09 | 0.00 | 0.60 | -0.04 | -30.77% | 1 | 93 | 52.34% |
| GOOG220708C02620000 | 2022-07-07 10:44AM EDT | 2,620.00 | 0.13 | 0.00 | 0.60 | -0.04 | -23.53% | 5 | 81 | 54.25% |
| GOOG220708C02630000 | 2022-07-01 11:25AM EDT | 2,630.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 40 | 40 | 52.69% |
| GOOG220708C02640000 | 2022-07-07 12:01PM EDT | 2,640.00 | 0.05 | 0.00 | 0.55 | -0.40 | -88.89% | 1 | 8 | 57.37% |
| GOOG220708C02650000 | 2022-07-07 12:03PM EDT | 2,650.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 186 | 31 | 53.03% |
| GOOG220708C02660000 | 2022-06-30 10:27AM EDT | 2,660.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 61.08% |
| GOOG220708C02670000 | 2022-07-01 10:28AM EDT | 2,670.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 62.89% |
| GOOG220708C02680000 | 2022-07-06 10:09AM EDT | 2,680.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 91 | 95 | 64.70% |
| GOOG220708C02690000 | 2022-06-28 12:36PM EDT | 2,690.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 6 | 7 | 66.46% |
| GOOG220708C02700000 | 2022-07-06 10:02AM EDT | 2,700.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 57.42% |
| GOOG220708C02710000 | 2022-07-07 9:43AM EDT | 2,710.00 | 0.05 | 0.00 | 0.55 | -0.65 | -92.86% | 8 | 7 | 70.02% |
| GOOG220708C02720000 | 2022-06-08 9:42AM EDT | 2,720.00 | 4.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 71.78% |
| GOOG220708C02730000 | 2022-06-27 11:00AM EDT | 2,730.00 | 1.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 73.54% |
| GOOG220708C02740000 | 2022-06-28 1:23PM EDT | 2,740.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 75.24% |
| GOOG220708C02750000 | 2022-06-22 1:31PM EDT | 2,750.00 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 76.95% |
| GOOG220708C02760000 | 2022-06-27 9:33AM EDT | 2,760.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | - | 15 | 78.66% |
| GOOG220708C02780000 | 2022-06-24 2:15PM EDT | 2,780.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 82.03% |
| GOOG220708C02800000 | 2022-06-29 2:18PM EDT | 2,800.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 3 | 13 | 85.40% |
| GOOG220708C02810000 | 2022-06-27 11:00AM EDT | 2,810.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | - | 2 | 87.06% |
| GOOG220708C02820000 | 2022-07-05 11:53AM EDT | 2,820.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 17 | 88.67% |
| GOOG220708C02830000 | 2022-07-07 12:48PM EDT | 2,830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 72.66% |
| GOOG220708C02840000 | 2022-06-13 3:33PM EDT | 2,840.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 73.83% |
| GOOG220708C02850000 | 2022-06-27 11:00AM EDT | 2,850.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 75.00% |
| GOOG220708C02900000 | 2022-07-01 3:48PM EDT | 2,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 120 | 82.03% |
| GOOG220708C02950000 | 2022-07-01 10:41AM EDT | 2,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 88.28% |
| GOOG220708C03000000 | 2022-07-06 1:32PM EDT | 3,000.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 80 | 94.53% |
| GOOG220708C03050000 | 2022-06-30 1:05PM EDT | 3,050.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 78 | 100.78% |
| GOOG220708C03100000 | 2022-06-30 1:05PM EDT | 3,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 107.03% |
| GOOG220708C03150000 | 2022-06-30 1:05PM EDT | 3,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 113.28% |
| GOOG220708C03200000 | 2022-07-06 11:31AM EDT | 3,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 50.00% |
Ponepor8 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220708P01200000 | 2022-06-28 3:32PM EDT | 1,200.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 268.75% |
| GOOG220708P01360000 | 2022-06-13 3:52PM EDT | 1,360.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 1 | 221.88% |
| GOOG220708P01400000 | 2022-07-01 3:27PM EDT | 1,400.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 210.94% |
| GOOG220708P01440000 | 2022-06-17 12:55PM EDT | 1,440.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 200.78% |
| GOOG220708P01500000 | 2022-07-05 9:33AM EDT | 1,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 185.16% |
| GOOG220708P01520000 | 2022-06-16 11:49AM EDT | 1,520.00 | 1.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 180.47% |
| GOOG220708P01540000 | 2022-06-06 12:28PM EDT | 1,540.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 175.00% |
| GOOG220708P01560000 | 2022-06-13 10:27AM EDT | 1,560.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 53 | 39 | 170.31% |
| GOOG220708P01580000 | 2022-06-21 12:08PM EDT | 1,580.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 165.63% |
| GOOG220708P01600000 | 2022-06-21 12:26PM EDT | 1,600.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 160.94% |
| GOOG220708P01620000 | 2022-06-17 1:02PM EDT | 1,620.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 156.25% |
| GOOG220708P01640000 | 2022-06-16 2:50PM EDT | 1,640.00 | 3.45 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 151.56% |
| GOOG220708P01650000 | 2022-06-22 1:23PM EDT | 1,650.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 149.22% |
| GOOG220708P01660000 | 2022-06-24 1:30PM EDT | 1,660.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 146.88% |
| GOOG220708P01700000 | 2022-07-06 9:34AM EDT | 1,700.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 137.50% |
| GOOG220708P01720000 | 2022-07-01 9:56AM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 132.81% |
| GOOG220708P01740000 | 2022-06-30 12:07PM EDT | 1,740.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 22 | 25 | 128.91% |
| GOOG220708P01750000 | 2022-07-05 11:27AM EDT | 1,750.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 47 | 126.56% |
| GOOG220708P01760000 | 2022-07-05 2:49PM EDT | 1,760.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 124.22% |
| GOOG220708P01780000 | 2022-07-06 3:38PM EDT | 1,780.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 120.31% |
| GOOG220708P01800000 | 2022-07-06 12:32PM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 103 | 115.63% |
| GOOG220708P01820000 | 2022-07-06 12:31PM EDT | 1,820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 111.72% |
| GOOG220708P01840000 | 2022-07-07 9:46AM EDT | 1,840.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 38 | 107.03% |
| GOOG220708P01850000 | 2022-07-07 9:40AM EDT | 1,850.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 265 | 105.08% |
| GOOG220708P01860000 | 2022-07-07 11:25AM EDT | 1,860.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 137 | 103.13% |
| GOOG220708P01880000 | 2022-07-07 12:58PM EDT | 1,880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 331 | 98.83% |
| GOOG220708P01900000 | 2022-07-07 10:41AM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 161 | 94.53% |
| GOOG220708P01920000 | 2022-07-07 11:46AM EDT | 1,920.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 254 | 90.63% |
| GOOG220708P01930000 | 2022-07-06 2:17PM EDT | 1,930.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 200 | 88.67% |
| GOOG220708P01940000 | 2022-07-07 10:02AM EDT | 1,940.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 5 | 155 | 86.72% |
| GOOG220708P01950000 | 2022-07-07 11:14AM EDT | 1,950.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 9 | 427 | 84.38% |
| GOOG220708P01960000 | 2022-07-07 11:04AM EDT | 1,960.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 2 | 328 | 82.42% |
| GOOG220708P01970000 | 2022-07-07 12:59PM EDT | 1,970.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 2 | 53 | 80.47% |
| GOOG220708P01980000 | 2022-07-05 2:48PM EDT | 1,980.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 103 | 102 | 78.52% |
| GOOG220708P01990000 | 2022-07-07 1:02PM EDT | 1,990.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 2 | 55 | 76.56% |
| GOOG220708P02000000 | 2022-07-07 11:46AM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 139 | 455 | 74.61% |
| GOOG220708P02010000 | 2022-07-06 3:55PM EDT | 2,010.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 88 | 103 | 72.66% |
| GOOG220708P02020000 | 2022-07-07 1:04PM EDT | 2,020.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 11 | 125 | 70.70% |
| GOOG220708P02030000 | 2022-07-07 1:05PM EDT | 2,030.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 10 | 271 | 68.75% |
| GOOG220708P02035000 | 2022-07-06 2:17PM EDT | 2,035.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 39 | 60 | 67.58% |
| GOOG220708P02040000 | 2022-07-06 3:13PM EDT | 2,040.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 104 | 153 | 66.80% |
| GOOG220708P02045000 | 2022-07-06 2:59PM EDT | 2,045.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 48 | 65.63% |
| GOOG220708P02050000 | 2022-07-07 1:10PM EDT | 2,050.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 54 | 427 | 64.84% |
| GOOG220708P02055000 | 2022-07-06 3:06PM EDT | 2,055.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 5 | 33 | 80.32% |
| GOOG220708P02060000 | 2022-07-07 10:29AM EDT | 2,060.00 | 0.25 | 0.00 | 0.10 | -0.05 | -16.67% | 40 | 68 | 66.60% |
| GOOG220708P02065000 | 2022-07-07 10:13AM EDT | 2,065.00 | 0.05 | 0.00 | 0.55 | -0.28 | -84.85% | 28 | 61 | 77.93% |
| GOOG220708P02070000 | 2022-07-07 11:54AM EDT | 2,070.00 | 0.29 | 0.05 | 0.10 | -0.12 | -29.27% | 12 | 78 | 66.99% |
| GOOG220708P02075000 | 2022-07-07 12:34PM EDT | 2,075.00 | 0.07 | 0.05 | 0.10 | -0.68 | -90.67% | 47 | 70 | 66.02% |
| GOOG220708P02080000 | 2022-07-07 10:18AM EDT | 2,080.00 | 0.10 | 0.05 | 0.55 | -0.13 | -56.52% | 4 | 230 | 75.20% |
| GOOG220708P02085000 | 2022-07-06 3:54PM EDT | 2,085.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 4 | 32 | 74.02% |
| GOOG220708P02090000 | 2022-07-07 12:09PM EDT | 2,090.00 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 62 | 218 | 64.65% |
| GOOG220708P02095000 | 2022-07-07 9:36AM EDT | 2,095.00 | 0.13 | 0.05 | 0.40 | -0.22 | -62.86% | 35 | 92 | 69.29% |
| GOOG220708P02100000 | 2022-07-07 1:32PM EDT | 2,100.00 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 140 | 639 | 63.87% |
| GOOG220708P02105000 | 2022-07-07 9:33AM EDT | 2,105.00 | 0.21 | 0.00 | 0.55 | -0.32 | -60.38% | 2 | 58 | 68.56% |
| GOOG220708P02110000 | 2022-07-07 12:09PM EDT | 2,110.00 | 0.13 | 0.00 | 0.55 | -0.26 | -66.67% | 30 | 163 | 67.38% |
| GOOG220708P02115000 | 2022-07-07 12:01PM EDT | 2,115.00 | 0.20 | 0.10 | 0.55 | -0.45 | -69.23% | 2 | 189 | 67.58% |
| GOOG220708P02120000 | 2022-07-07 1:37PM EDT | 2,120.00 | 0.05 | 0.00 | 0.55 | -0.50 | -90.91% | 35 | 130 | 65.04% |
| GOOG220708P02125000 | 2022-07-07 12:11PM EDT | 2,125.00 | 0.10 | 0.05 | 0.55 | -0.62 | -86.11% | 33 | 51 | 64.55% |
| GOOG220708P02130000 | 2022-07-07 12:11PM EDT | 2,130.00 | 0.09 | 0.00 | 0.55 | -1.21 | -93.08% | 4 | 93 | 62.74% |
| GOOG220708P02135000 | 2022-07-07 12:15PM EDT | 2,135.00 | 0.17 | 0.00 | 0.50 | -0.53 | -75.71% | 26 | 69 | 60.84% |
| GOOG220708P02140000 | 2022-07-07 12:35PM EDT | 2,140.00 | 0.10 | 0.10 | 0.15 | -0.75 | -88.24% | 19 | 84 | 55.23% |
| GOOG220708P02145000 | 2022-07-07 12:38PM EDT | 2,145.00 | 0.15 | 0.00 | 0.25 | -0.88 | -85.44% | 27 | 113 | 54.10% |
| GOOG220708P02150000 | 2022-07-07 1:14PM EDT | 2,150.00 | 0.14 | 0.05 | 0.25 | -1.01 | -87.83% | 109 | 301 | 54.10% |
| GOOG220708P02155000 | 2022-07-07 9:40AM EDT | 2,155.00 | 0.40 | 0.00 | 0.25 | -0.75 | -65.22% | 1 | 51 | 51.95% |
| GOOG220708P02160000 | 2022-07-07 10:40AM EDT | 2,160.00 | 0.20 | 0.00 | 0.20 | -1.15 | -85.19% | 11 | 84 | 53.66% |
| GOOG220708P02165000 | 2022-07-07 11:40AM EDT | 2,165.00 | 0.15 | 0.00 | 0.25 | -1.37 | -90.13% | 19 | 111 | 53.96% |
| GOOG220708P02170000 | 2022-07-07 11:48AM EDT | 2,170.00 | 0.15 | 0.05 | 0.30 | -1.65 | -91.67% | 52 | 171 | 50.59% |
| GOOG220708P02175000 | 2022-07-07 12:02PM EDT | 2,175.00 | 0.13 | 0.00 | 0.30 | -1.22 | -90.37% | 10 | 119 | 52.83% |
| GOOG220708P02180000 | 2022-07-07 12:32PM EDT | 2,180.00 | 0.25 | 0.05 | 0.30 | -1.75 | -87.50% | 69 | 125 | 51.66% |
| GOOG220708P02185000 | 2022-07-07 10:17AM EDT | 2,185.00 | 0.45 | 0.00 | 0.30 | -1.80 | -80.00% | 13 | 37 | 50.49% |
| GOOG220708P02190000 | 2022-07-07 12:02PM EDT | 2,190.00 | 0.20 | 0.05 | 0.35 | -2.30 | -92.00% | 44 | 177 | 50.32% |
| GOOG220708P02195000 | 2022-07-07 1:42PM EDT | 2,195.00 | 0.10 | 0.05 | 0.35 | -2.70 | -96.43% | 76 | 113 | 49.12% |
| GOOG220708P02200000 | 2022-07-07 1:38PM EDT | 2,200.00 | 0.25 | 0.25 | 0.35 | -2.95 | -92.19% | 242 | 627 | 47.95% |
| GOOG220708P02205000 | 2022-07-07 12:40PM EDT | 2,205.00 | 0.25 | 0.10 | 0.35 | -2.40 | -90.57% | 35 | 50 | 46.73% |
| GOOG220708P02210000 | 2022-07-07 1:20PM EDT | 2,210.00 | 0.35 | 0.15 | 0.40 | -2.60 | -88.14% | 48 | 157 | 46.39% |
| GOOG220708P02215000 | 2022-07-07 11:51AM EDT | 2,215.00 | 0.46 | 0.15 | 0.40 | -2.64 | -85.16% | 87 | 56 | 45.17% |
| GOOG220708P02220000 | 2022-07-07 12:53PM EDT | 2,220.00 | 0.45 | 0.30 | 0.45 | -4.65 | -91.18% | 136 | 307 | 44.70% |
| GOOG220708P02225000 | 2022-07-07 1:28PM EDT | 2,225.00 | 0.50 | 0.25 | 0.45 | -4.70 | -90.38% | 156 | 110 | 43.48% |
| GOOG220708P02230000 | 2022-07-07 1:42PM EDT | 2,230.00 | 0.35 | 0.25 | 0.35 | -5.45 | -93.97% | 338 | 345 | 40.77% |
| GOOG220708P02235000 | 2022-07-07 12:57PM EDT | 2,235.00 | 0.60 | 0.35 | 0.50 | -4.09 | -87.21% | 23 | 24 | 41.68% |
| GOOG220708P02240000 | 2022-07-07 12:36PM EDT | 2,240.00 | 0.60 | 0.40 | 0.60 | -6.44 | -91.48% | 90 | 331 | 41.58% |
| GOOG220708P02242500 | 2022-07-07 1:38PM EDT | 2,242.50 | 0.55 | 0.45 | 0.65 | -6.05 | -91.67% | 5 | 6 | 41.46% |
| GOOG220708P02245000 | 2022-07-07 12:28PM EDT | 2,245.00 | 0.75 | 0.45 | 0.70 | -7.25 | -90.62% | 90 | 65 | 41.31% |
| GOOG220708P02250000 | 2022-07-07 1:37PM EDT | 2,250.00 | 0.65 | 0.50 | 0.70 | -8.35 | -92.78% | 176 | 193 | 39.99% |
| GOOG220708P02255000 | 2022-07-07 11:58AM EDT | 2,255.00 | 0.95 | 0.60 | 0.85 | -9.05 | -90.50% | 16 | 54 | 39.99% |
| GOOG220708P02260000 | 2022-07-07 1:40PM EDT | 2,260.00 | 0.94 | 0.75 | 0.95 | -9.46 | -90.96% | 56 | 57 | 39.42% |
| GOOG220708P02262500 | 2022-07-07 1:42PM EDT | 2,262.50 | 0.90 | 0.70 | 0.95 | -6.75 | -88.24% | 7 | 30 | 38.73% |
| GOOG220708P02265000 | 2022-07-07 1:19PM EDT | 2,265.00 | 1.00 | 0.85 | 1.10 | -11.00 | -91.67% | 83 | 43 | 39.10% |
| GOOG220708P02267500 | 2022-07-07 11:54AM EDT | 2,267.50 | 1.55 | 0.85 | 1.20 | -6.82 | -81.48% | 18 | 26 | 39.04% |
| GOOG220708P02270000 | 2022-07-07 1:40PM EDT | 2,270.00 | 1.16 | 0.90 | 1.20 | -11.34 | -90.72% | 66 | 170 | 38.33% |
| GOOG220708P02272500 | 2022-07-07 1:23PM EDT | 2,272.50 | 1.25 | 0.90 | 1.25 | -13.25 | -91.38% | 31 | 17 | 37.93% |
| GOOG220708P02275000 | 2022-07-07 1:00PM EDT | 2,275.00 | 1.40 | 1.10 | 1.35 | -14.00 | -90.91% | 64 | 96 | 37.79% |
| GOOG220708P02277500 | 2022-07-07 1:41PM EDT | 2,277.50 | 1.40 | 1.25 | 1.45 | -14.40 | -91.14% | 16 | 34 | 37.61% |
| GOOG220708P02280000 | 2022-07-07 1:40PM EDT | 2,280.00 | 1.58 | 1.15 | 1.55 | -16.72 | -91.37% | 147 | 288 | 37.40% |
| GOOG220708P02282500 | 2022-07-07 12:59PM EDT | 2,282.50 | 2.00 | 1.40 | 1.75 | -9.50 | -82.61% | 54 | 43 | 37.63% |
| GOOG220708P02285000 | 2022-07-07 1:41PM EDT | 2,285.00 | 1.76 | 1.55 | 1.80 | -17.31 | -90.77% | 64 | 80 | 37.11% |
| GOOG220708P02287500 | 2022-07-07 1:41PM EDT | 2,287.50 | 1.93 | 1.60 | 2.05 | -12.07 | -86.21% | 18 | 49 | 37.45% |
| GOOG220708P02290000 | 2022-07-07 1:38PM EDT | 2,290.00 | 2.21 | 1.75 | 2.05 | -17.65 | -88.87% | 77 | 253 | 36.67% |
| GOOG220708P02295000 | 2022-07-07 1:32PM EDT | 2,295.00 | 2.75 | 2.00 | 2.35 | -20.25 | -88.04% | 109 | 41 | 36.28% |
| GOOG220708P02300000 | 2022-07-07 1:43PM EDT | 2,300.00 | 2.30 | 2.30 | 2.45 | -21.99 | -90.53% | 844 | 112 | 35.04% |
| GOOG220708P02305000 | 2022-07-07 1:41PM EDT | 2,305.00 | 3.28 | 3.10 | 3.50 | -24.92 | -88.37% | 88 | 26 | 36.81% |
| GOOG220708P02310000 | 2022-07-07 1:26PM EDT | 2,310.00 | 4.00 | 3.00 | 3.70 | -27.28 | -87.21% | 293 | 24 | 35.64% |
| GOOG220708P02315000 | 2022-07-07 1:23PM EDT | 2,315.00 | 4.28 | 3.90 | 4.30 | -28.72 | -87.03% | 92 | 25 | 35.47% |
| GOOG220708P02320000 | 2022-07-07 1:43PM EDT | 2,320.00 | 4.50 | 4.40 | 4.40 | -29.44 | -86.74% | 502 | 42 | 33.88% |
| GOOG220708P02325000 | 2022-07-07 1:39PM EDT | 2,325.00 | 6.24 | 5.10 | 5.70 | -25.46 | -80.32% | 140 | 34 | 35.04% |
| GOOG220708P02330000 | 2022-07-07 1:43PM EDT | 2,330.00 | 6.30 | 6.10 | 6.70 | -35.70 | -85.00% | 440 | 19 | 35.16% |
| GOOG220708P02335000 | 2022-07-07 1:43PM EDT | 2,335.00 | 7.10 | 7.10 | 7.80 | -29.10 | -80.39% | 166 | 23 | 35.24% |
| GOOG220708P02340000 | 2022-07-07 1:36PM EDT | 2,340.00 | 9.06 | 8.70 | 9.10 | -25.78 | -74.00% | 264 | 32 | 35.44% |
| GOOG220708P02345000 | 2022-07-07 1:36PM EDT | 2,345.00 | 10.40 | 8.60 | 9.30 | -63.60 | -85.95% | 274 | 18 | 33.49% |
| GOOG220708P02350000 | 2022-07-07 1:43PM EDT | 2,350.00 | 11.00 | 10.20 | 11.40 | -49.00 | -81.67% | 368 | 60 | 34.65% |
| GOOG220708P02355000 | 2022-07-07 1:42PM EDT | 2,355.00 | 13.00 | 12.60 | 13.90 | -35.90 | -73.42% | 239 | 12 | 36.10% |
| GOOG220708P02360000 | 2022-07-07 1:43PM EDT | 2,360.00 | 14.00 | 14.20 | 15.10 | -43.39 | -75.61% | 220 | 32 | 35.25% |
| GOOG220708P02365000 | 2022-07-07 1:42PM EDT | 2,365.00 | 17.00 | 15.50 | 16.20 | -44.39 | -72.31% | 206 | 16 | 34.06% |
| GOOG220708P02370000 | 2022-07-07 1:42PM EDT | 2,370.00 | 19.20 | 18.60 | 19.80 | -145.47 | -88.34% | 42 | 15 | 36.34% |
| GOOG220708P02375000 | 2022-07-07 1:42PM EDT | 2,375.00 | 21.50 | 20.90 | 22.10 | -51.65 | -70.61% | 75 | 2 | 36.45% |
| GOOG220708P02380000 | 2022-07-07 1:41PM EDT | 2,380.00 | 25.06 | 23.30 | 24.70 | -83.93 | -77.01% | 28 | 22 | 36.77% |
| GOOG220708P02385000 | 2022-07-07 1:08PM EDT | 2,385.00 | 26.20 | 26.00 | 27.70 | -35.90 | -57.81% | 5 | 14 | 37.43% |
| GOOG220708P02390000 | 2022-07-07 1:42PM EDT | 2,390.00 | 29.60 | 26.90 | 28.60 | -201.99 | -87.22% | 18 | 1 | 34.89% |
| GOOG220708P02395000 | 2022-07-01 1:59PM EDT | 2,395.00 | 68.00 | 29.70 | 31.50 | -168.50 | -71.25% | 1 | 4 | 34.95% |
| GOOG220708P02400000 | 2022-07-07 1:02PM EDT | 2,400.00 | 36.00 | 34.20 | 37.30 | -62.30 | -63.38% | 19 | 76 | 39.05% |
| GOOG220708P02405000 | 2022-07-07 1:18PM EDT | 2,405.00 | 44.80 | 38.80 | 40.90 | -37.30 | -45.43% | 1 | 10 | 39.80% |
| GOOG220708P02410000 | 2022-07-06 3:51PM EDT | 2,410.00 | 106.00 | 41.90 | 46.40 | 0.00 | - | 28 | 17 | 43.25% |
| GOOG220708P02420000 | 2022-07-07 12:16PM EDT | 2,420.00 | 65.00 | 50.60 | 53.00 | -51.05 | -43.99% | 6 | 1 | 43.09% |
| GOOG220708P02425000 | 2022-07-06 3:20PM EDT | 2,425.00 | 103.16 | 54.60 | 58.90 | 0.00 | - | 10 | 11 | 46.94% |
| GOOG220708P02430000 | 2022-07-07 11:40AM EDT | 2,430.00 | 73.00 | 56.90 | 61.80 | -85.22 | -53.86% | 14 | 1 | 45.85% |
| GOOG220708P02435000 | 2022-07-07 1:03PM EDT | 2,435.00 | 64.00 | 61.40 | 65.40 | -53.00 | -45.30% | 6 | 2 | 45.71% |
| GOOG220708P02440000 | 2022-07-01 3:54PM EDT | 2,440.00 | 264.58 | 67.90 | 71.40 | 0.00 | - | 3 | 2 | 49.63% |
| GOOG220708P02445000 | 2022-06-15 3:51PM EDT | 2,445.00 | 250.00 | 68.10 | 74.00 | 0.00 | - | 1 | 5 | 47.47% |
| GOOG220708P02450000 | 2022-07-07 12:57PM EDT | 2,450.00 | 80.70 | 78.80 | 81.10 | -54.34 | -40.24% | 1 | 1 | 51.29% |
| GOOG220708P02460000 | 2022-06-27 12:08PM EDT | 2,460.00 | 126.00 | 83.50 | 90.30 | 0.00 | - | 25 | 13 | 56.02% |
| GOOG220708P02470000 | 2022-06-23 3:45PM EDT | 2,470.00 | 223.46 | 95.20 | 101.20 | 0.00 | - | - | 4 | 55.81% |
| GOOG220708P02480000 | 2022-06-27 9:32AM EDT | 2,480.00 | 125.00 | 104.40 | 111.20 | 0.00 | - | 1 | 1 | 58.71% |
| GOOG220708P02490000 | 2022-07-01 2:45PM EDT | 2,490.00 | 324.50 | 115.40 | 118.40 | 0.00 | - | 1 | 0 | 60.33% |
| GOOG220708P02500000 | 2022-07-06 10:07AM EDT | 2,500.00 | 213.37 | 124.90 | 130.50 | 0.00 | - | 1 | 2 | 65.67% |
| GOOG220708P02510000 | 2022-07-01 10:40AM EDT | 2,510.00 | 355.45 | 129.10 | 143.90 | 0.00 | - | 1 | 0 | 66.30% |
| GOOG220708P02580000 | 2022-06-15 11:49AM EDT | 2,580.00 | 391.47 | 195.70 | 210.70 | 0.00 | - | - | 0 | 78.23% |
| GOOG220708P02600000 | 2022-07-01 3:55PM EDT | 2,600.00 | 421.83 | 218.10 | 233.50 | 0.00 | - | 1 | 1 | 92.49% |
| GOOG220708P02630000 | 2022-06-30 9:31AM EDT | 2,630.00 | 412.50 | 251.60 | 257.90 | 0.00 | - | - | 0 | 97.59% |
| GOOG220708P02640000 | 2022-06-21 9:31AM EDT | 2,640.00 | 439.50 | 259.20 | 270.30 | 0.00 | - | - | 0 | 100.34% |
| GOOG220708P02650000 | 2022-07-01 9:31AM EDT | 2,650.00 | 482.00 | 275.80 | 280.00 | 0.00 | - | 1 | 0 | 113.35% |
| GOOG220708P02680000 | 2022-06-21 9:35AM EDT | 2,680.00 | 471.40 | 295.60 | 308.10 | 0.00 | - | - | 0 | 98.79% |
| GOOG220708P02690000 | 2022-06-08 3:35PM EDT | 2,690.00 | 336.57 | 311.10 | 320.50 | 0.00 | - | - | 0 | 117.54% |
| GOOG220708P02740000 | 2022-06-14 12:19PM EDT | 2,740.00 | 591.10 | 359.80 | 370.70 | 0.00 | - | 1 | 0 | 128.43% |
| GOOG220708P02830000 | 2022-06-23 9:35AM EDT | 2,830.00 | 589.60 | 454.70 | 460.70 | 0.00 | - | - | 0 | 160.19% |
| GOOG220708P03050000 | 2022-06-28 2:49PM EDT | 3,050.00 | 782.54 | 668.10 | 682.10 | 0.00 | - | 1 | 0 | 197.86% |
| GOOG220708P03100000 | 2022-07-06 2:07PM EDT | 3,100.00 | 796.90 | 724.60 | 728.50 | 0.00 | - | 2 | 0 | 215.41% |
| GOOG220708P03150000 | 2022-06-30 11:58AM EDT | 3,150.00 | 946.32 | 770.50 | 774.40 | 0.00 | - | 1 | 0 | 201.17% |
| GOOG220708P03200000 | 2022-07-06 3:21PM EDT | 3,200.00 | 873.80 | 824.30 | 828.30 | 0.00 | - | 1 | 0 | 233.97% |
© 2022 Yahoo. Todos los derechos reservados.
