U.S. Markets closed
S&P 500
3,349.16+21.39(+0.64%)Nasdaq
11,108.07+109.67(+1.00%)Russell 2000
1,544.62-1.61(-0.10%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,500.10+26.49 (+1.80%)
Al cierre: 4:00p.m. EDT
1,500.00 -0.10 (-0.01 %)
Fuera de horario: 6:11PM EDT
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200807C01040000 | 2020-07-23 9:30AM EDT | 1,040.00 | 526.30 | 455.50 | 465.50 | 0.00 | - | - | 1 | 199.90% |
| GOOG200807C01050000 | 2020-07-24 12:05PM EDT | 1,050.00 | 458.70 | 445.50 | 455.50 | 0.00 | - | 3 | 3 | 195.21% |
| GOOG200807C01070000 | 2020-07-23 9:35AM EDT | 1,070.00 | 491.50 | 425.50 | 435.50 | 0.00 | - | - | 2 | 185.84% |
| GOOG200807C01190000 | 2020-07-31 12:22PM EDT | 1,190.00 | 275.68 | 305.50 | 315.50 | 0.00 | - | 1 | 2 | 132.47% |
| GOOG200807C01200000 | 2020-08-06 2:39PM EDT | 1,200.00 | 300.70 | 295.50 | 305.50 | +22.98 | +8.27% | 10 | 40 | 128.22% |
| GOOG200807C01230000 | 2020-07-01 12:55PM EDT | 1,230.00 | 212.40 | 248.00 | 257.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG200807C01250000 | 2020-08-06 2:19PM EDT | 1,250.00 | 248.67 | 245.50 | 255.50 | +30.57 | +14.02% | 2 | 7 | 107.23% |
| GOOG200807C01260000 | 2020-08-03 1:10PM EDT | 1,260.00 | 212.50 | 235.50 | 245.50 | 0.00 | - | 2 | 2 | 103.03% |
| GOOG200807C01270000 | 2020-07-31 2:12PM EDT | 1,270.00 | 189.58 | 225.50 | 235.50 | 0.00 | - | 6 | 6 | 98.93% |
| GOOG200807C01280000 | 2020-08-05 9:41AM EDT | 1,280.00 | 188.69 | 215.50 | 225.50 | 0.00 | - | 1 | 4 | 94.82% |
| GOOG200807C01290000 | 2020-07-14 3:18PM EDT | 1,290.00 | 216.60 | 205.50 | 215.50 | 0.00 | - | 6 | 4 | 90.72% |
| GOOG200807C01300000 | 2020-08-05 3:21PM EDT | 1,300.00 | 172.20 | 195.50 | 205.50 | 0.00 | - | 2 | 19 | 86.67% |
| GOOG200807C01310000 | 2020-08-03 3:59PM EDT | 1,310.00 | 165.27 | 185.50 | 195.50 | 0.00 | - | 1 | 14 | 82.57% |
| GOOG200807C01320000 | 2020-07-28 9:31AM EDT | 1,320.00 | 203.90 | 175.50 | 185.50 | 0.00 | - | 1 | 13 | 78.52% |
| GOOG200807C01330000 | 2020-07-30 1:53PM EDT | 1,330.00 | 204.00 | 165.50 | 175.50 | 0.00 | - | 2 | 13 | 74.46% |
| GOOG200807C01340000 | 2020-08-04 9:51AM EDT | 1,340.00 | 139.97 | 155.50 | 165.50 | 0.00 | - | 1 | 8 | 70.46% |
| GOOG200807C01350000 | 2020-08-06 10:20AM EDT | 1,350.00 | 128.45 | 145.50 | 155.50 | +4.45 | +3.59% | 1 | 10 | 66.41% |
| GOOG200807C01360000 | 2020-08-04 3:58PM EDT | 1,360.00 | 104.80 | 135.50 | 145.50 | 0.00 | - | 2 | 8 | 62.35% |
| GOOG200807C01365000 | 2020-08-03 12:44PM EDT | 1,365.00 | 104.50 | 130.50 | 140.50 | 0.00 | - | 3 | 6 | 60.35% |
| GOOG200807C01370000 | 2020-08-05 3:45PM EDT | 1,370.00 | 97.05 | 125.50 | 135.50 | 0.00 | - | 3 | 7 | 58.35% |
| GOOG200807C01375000 | 2020-08-04 1:42PM EDT | 1,375.00 | 90.40 | 120.60 | 130.40 | 0.00 | - | 1 | 1 | 56.30% |
| GOOG200807C01380000 | 2020-08-06 11:59AM EDT | 1,380.00 | 103.76 | 115.50 | 125.50 | +9.76 | +10.38% | 1 | 6 | 54.30% |
| GOOG200807C01385000 | 2020-07-31 3:26PM EDT | 1,385.00 | 88.85 | 111.10 | 120.40 | 0.00 | - | 1 | 27 | 56.47% |
| GOOG200807C01390000 | 2020-08-05 3:52PM EDT | 1,390.00 | 78.65 | 105.50 | 115.50 | 0.00 | - | 1 | 4 | 50.24% |
| GOOG200807C01395000 | 2020-08-06 1:40PM EDT | 1,395.00 | 100.51 | 101.00 | 110.50 | +23.51 | +30.53% | 3 | 22 | 52.17% |
| GOOG200807C01400000 | 2020-08-06 3:54PM EDT | 1,400.00 | 100.61 | 96.80 | 106.00 | +26.61 | +35.96% | 38 | 55 | 56.97% |
| GOOG200807C01405000 | 2020-08-05 10:07AM EDT | 1,405.00 | 68.23 | 91.70 | 101.00 | 0.00 | - | 2 | 2 | 54.16% |
| GOOG200807C01410000 | 2020-08-06 1:06PM EDT | 1,410.00 | 84.30 | 86.40 | 95.50 | +9.30 | +12.40% | 1 | 9 | 75.13% |
| GOOG200807C01415000 | 2020-07-31 2:31PM EDT | 1,415.00 | 54.63 | 81.80 | 91.00 | 0.00 | - | 10 | 12 | 74.19% |
| GOOG200807C01420000 | 2020-08-05 3:50PM EDT | 1,420.00 | 69.60 | 76.50 | 85.50 | +23.20 | +50.00% | 3 | 12 | 69.09% |
| GOOG200807C01425000 | 2020-08-05 10:12AM EDT | 1,425.00 | 53.02 | 71.50 | 80.50 | 0.00 | - | 5 | 15 | 66.03% |
| GOOG200807C01430000 | 2020-08-04 10:13AM EDT | 1,430.00 | 38.00 | 65.50 | 72.50 | 0.00 | - | 4 | 6 | 49.44% |
| GOOG200807C01435000 | 2020-08-05 11:11AM EDT | 1,435.00 | 45.50 | 61.50 | 70.50 | 0.00 | - | 2 | 7 | 59.85% |
| GOOG200807C01445000 | 2020-08-06 11:14AM EDT | 1,445.00 | 41.89 | 53.90 | 61.50 | +13.89 | +49.61% | 6 | 9 | 57.04% |
| GOOG200807C01450000 | 2020-08-06 3:35PM EDT | 1,450.00 | 48.15 | 46.40 | 55.50 | +23.15 | +92.60% | 97 | 101 | 50.33% |
| GOOG200807C01455000 | 2020-08-06 3:29PM EDT | 1,455.00 | 44.00 | 40.00 | 48.10 | +24.93 | +130.73% | 10 | 63 | 38.26% |
| GOOG200807C01460000 | 2020-08-06 3:26PM EDT | 1,460.00 | 39.40 | 35.00 | 43.60 | +21.70 | +122.60% | 62 | 125 | 37.20% |
| GOOG200807C01465000 | 2020-08-06 3:57PM EDT | 1,465.00 | 35.50 | 30.50 | 37.30 | +23.38 | +192.90% | 57 | 87 | 29.12% |
| GOOG200807C01470000 | 2020-08-06 2:44PM EDT | 1,470.00 | 32.50 | 26.60 | 33.50 | +21.20 | +187.61% | 235 | 231 | 30.57% |
| GOOG200807C01475000 | 2020-08-06 3:55PM EDT | 1,475.00 | 26.96 | 22.90 | 27.60 | +18.66 | +224.82% | 399 | 154 | 24.28% |
| GOOG200807C01480000 | 2020-08-06 3:59PM EDT | 1,480.00 | 23.00 | 20.00 | 23.00 | +16.50 | +253.85% | 400 | 308 | 22.40% |
| GOOG200807C01485000 | 2020-08-06 3:59PM EDT | 1,485.00 | 18.60 | 14.00 | 18.40 | +14.50 | +353.66% | 335 | 202 | 20.15% |
| GOOG200807C01490000 | 2020-08-06 3:56PM EDT | 1,490.00 | 14.20 | 12.70 | 14.30 | +11.00 | +343.75% | 665 | 514 | 18.78% |
| GOOG200807C01495000 | 2020-08-06 3:59PM EDT | 1,495.00 | 11.10 | 9.00 | 10.70 | +8.84 | +391.15% | 891 | 183 | 17.84% |
| GOOG200807C01500000 | 2020-08-06 3:59PM EDT | 1,500.00 | 7.02 | 4.80 | 7.70 | +5.51 | +364.90% | 3,049 | 1,026 | 17.27% |
| GOOG200807C01505000 | 2020-08-06 3:59PM EDT | 1,505.00 | 4.73 | 2.00 | 5.30 | +3.78 | +397.89% | 742 | 205 | 16.90% |
| GOOG200807C01510000 | 2020-08-06 3:59PM EDT | 1,510.00 | 3.50 | 1.80 | 3.70 | +2.65 | +311.76% | 848 | 746 | 17.22% |
| GOOG200807C01515000 | 2020-08-06 3:58PM EDT | 1,515.00 | 2.47 | 1.75 | 2.55 | +1.92 | +349.09% | 421 | 886 | 17.63% |
| GOOG200807C01520000 | 2020-08-06 3:59PM EDT | 1,520.00 | 1.60 | 1.20 | 1.80 | +1.15 | +255.56% | 331 | 205 | 18.32% |
| GOOG200807C01525000 | 2020-08-06 3:58PM EDT | 1,525.00 | 1.08 | 0.60 | 1.25 | +0.78 | +260.00% | 360 | 216 | 18.92% |
| GOOG200807C01530000 | 2020-08-06 3:57PM EDT | 1,530.00 | 0.82 | 0.70 | 0.80 | +0.52 | +173.33% | 219 | 190 | 19.14% |
| GOOG200807C01535000 | 2020-08-06 3:45PM EDT | 1,535.00 | 0.40 | 0.10 | 0.70 | +0.14 | +53.85% | 54 | 84 | 20.84% |
| GOOG200807C01545000 | 2020-08-06 3:15PM EDT | 1,545.00 | 0.32 | 0.05 | 0.95 | +0.13 | +68.42% | 31 | 53 | 27.05% |
| GOOG200807C01550000 | 2020-08-06 3:59PM EDT | 1,550.00 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 243 | 439 | 24.02% |
| GOOG200807C01555000 | 2020-08-06 3:03PM EDT | 1,555.00 | 0.24 | 0.05 | 0.45 | +0.09 | +60.00% | 6 | 82 | 27.15% |
| GOOG200807C01565000 | 2020-08-06 11:56AM EDT | 1,565.00 | 0.05 | 0.00 | 0.35 | -0.94 | -94.95% | 9 | 103 | 29.74% |
| GOOG200807C01570000 | 2020-08-06 3:21PM EDT | 1,570.00 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 17 | 130 | 29.96% |
| GOOG200807C01585000 | 2020-08-04 10:22AM EDT | 1,585.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 26 | 44.53% |
| GOOG200807C01590000 | 2020-08-04 1:47PM EDT | 1,590.00 | 0.18 | 0.00 | 0.20 | -0.02 | -10.00% | 1 | 64 | 35.74% |
| GOOG200807C01595000 | 2020-08-04 9:52AM EDT | 1,595.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 42.90% |
| GOOG200807C01600000 | 2020-08-06 2:53PM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 980 | 33.11% |
| GOOG200807C01605000 | 2020-08-04 2:32PM EDT | 1,605.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 3 | 38 | 63.76% |
| GOOG200807C01610000 | 2020-08-05 10:05AM EDT | 1,610.00 | 0.05 | 0.00 | 2.40 | -0.04 | -44.44% | 4 | 40 | 56.35% |
| GOOG200807C01615000 | 2020-08-06 3:23PM EDT | 1,615.00 | 0.15 | 0.00 | 0.20 | -0.60 | -80.00% | 2 | 25 | 43.85% |
| GOOG200807C01625000 | 2020-08-04 11:28AM EDT | 1,625.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 52 | 233 | 47.02% |
| GOOG200807C01630000 | 2020-08-05 3:58PM EDT | 1,630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 275 | 41.41% |
| GOOG200807C01640000 | 2020-08-04 9:38AM EDT | 1,640.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 18 | 47 | 47.56% |
| GOOG200807C01660000 | 2020-08-04 1:18PM EDT | 1,660.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 49.61% |
| GOOG200807C01670000 | 2020-08-04 3:33PM EDT | 1,670.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 21 | 77 | 52.15% |
| GOOG200807C01680000 | 2020-08-03 10:29AM EDT | 1,680.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 54.69% |
| GOOG200807C01690000 | 2020-08-04 3:33PM EDT | 1,690.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 53.91% |
| GOOG200807C01700000 | 2020-08-05 3:19PM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 56.25% |
| GOOG200807C01710000 | 2020-08-05 2:55PM EDT | 1,710.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 58 | 58.59% |
| GOOG200807C01720000 | 2020-08-04 3:46PM EDT | 1,720.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 60.94% |
| GOOG200807C01740000 | 2020-08-05 11:23AM EDT | 1,740.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 65.63% |
| GOOG200807C01750000 | 2020-08-06 10:00AM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 67.97% |
| GOOG200807C01760000 | 2020-07-31 3:24PM EDT | 1,760.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 70.31% |
| GOOG200807C01770000 | 2020-08-03 3:54PM EDT | 1,770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 72.66% |
| GOOG200807C01780000 | 2020-07-30 3:59PM EDT | 1,780.00 | 1.16 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 75.00% |
| GOOG200807C01790000 | 2020-07-30 3:58PM EDT | 1,790.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 76.95% |
| GOOG200807C01800000 | 2020-08-03 9:30AM EDT | 1,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 79.30% |
| GOOG200807C01810000 | 2020-07-30 10:44AM EDT | 1,810.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 81.25% |
| GOOG200807C01820000 | 2020-07-23 2:27PM EDT | 1,820.00 | 1.65 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 83.59% |
| GOOG200807C01830000 | 2020-07-31 9:40AM EDT | 1,830.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 85.94% |
| GOOG200807C01850000 | 2020-07-30 3:49PM EDT | 1,850.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 301 | 89.84% |
| GOOG200807C01860000 | 2020-07-31 9:37AM EDT | 1,860.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 92.19% |
| GOOG200807C01870000 | 2020-07-31 9:30AM EDT | 1,870.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 94.14% |
| GOOG200807C01880000 | 2020-07-29 9:38AM EDT | 1,880.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 96.09% |
| GOOG200807C01890000 | 2020-07-14 9:48AM EDT | 1,890.00 | 4.90 | 0.00 | 0.05 | 0.00 | - | - | 0 | 98.44% |
| GOOG200807C01900000 | 2020-07-31 9:30AM EDT | 1,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 100.39% |
| GOOG200807C01940000 | 2020-07-13 1:21PM EDT | 1,940.00 | 6.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 108.59% |
| GOOG200807C01950000 | 2020-07-13 1:32PM EDT | 1,950.00 | 6.80 | 0.00 | 0.05 | 0.00 | - | - | 3 | 110.16% |
| GOOG200807C01960000 | 2020-07-30 1:02PM EDT | 1,960.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 112.50% |
| GOOG200807C01970000 | 2020-07-21 9:48AM EDT | 1,970.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | - | 8 | 114.06% |
| GOOG200807C01980000 | 2020-08-04 9:36AM EDT | 1,980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 116.41% |
| GOOG200807C01990000 | 2020-07-29 3:44PM EDT | 1,990.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 117.97% |
| GOOG200807C02000000 | 2020-07-31 3:26PM EDT | 2,000.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 120.31% |
| GOOG200807C02010000 | 2020-07-24 10:08AM EDT | 2,010.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.88% |
| GOOG200807C02040000 | 2020-07-27 12:35PM EDT | 2,040.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 127.34% |
| GOOG200807C02090000 | 2020-07-13 9:30AM EDT | 2,090.00 | 2.95 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 136.72% |
| GOOG200807C02100000 | 2020-07-30 12:31PM EDT | 2,100.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 138.28% |
| GOOG200807C02130000 | 2020-07-23 1:40PM EDT | 2,130.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 143.75% |
| GOOG200807C02150000 | 2020-07-15 3:50PM EDT | 2,150.00 | 2.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 147.66% |
| GOOG200807C02200000 | 2020-07-28 1:05PM EDT | 2,200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 156.25% |
| GOOG200807C02210000 | 2020-07-22 10:11AM EDT | 2,210.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 1 | 157.81% |
| GOOG200807C02220000 | 2020-07-21 9:45AM EDT | 2,220.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | - | 1 | 159.38% |
| GOOG200807C02230000 | 2020-07-20 3:04PM EDT | 2,230.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 160.94% |
| GOOG200807C02250000 | 2020-07-22 10:14AM EDT | 2,250.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 1 | 164.06% |
| GOOG200807C02260000 | 2020-07-16 11:32AM EDT | 2,260.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 165.63% |
| GOOG200807C02270000 | 2020-07-20 10:11AM EDT | 2,270.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 167.19% |
| GOOG200807C02280000 | 2020-07-22 2:14PM EDT | 2,280.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 168.75% |
| GOOG200807C02290000 | 2020-07-21 12:15PM EDT | 2,290.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 18 | 198 | 171.09% |
| GOOG200807C02320000 | 2020-07-22 2:44PM EDT | 2,320.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 35 | 175.78% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200807P00800000 | 2020-07-24 12:54PM EDT | 800.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 371.92% |
| GOOG200807P00930000 | 2020-06-30 3:31PM EDT | 930.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | - | 1 | 262.89% |
| GOOG200807P01000000 | 2020-07-31 12:09PM EDT | 1,000.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 197.66% |
| GOOG200807P01010000 | 2020-07-02 11:59AM EDT | 1,010.00 | 1.05 | 0.00 | 3.10 | 0.00 | - | 3 | 3 | 255.86% |
| GOOG200807P01060000 | 2020-07-16 3:32PM EDT | 1,060.00 | 0.79 | 0.00 | 2.30 | 0.00 | - | 50 | 50 | 218.36% |
| GOOG200807P01090000 | 2020-07-27 3:49PM EDT | 1,090.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 135.16% |
| GOOG200807P01100000 | 2020-08-04 11:37AM EDT | 1,100.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 132.03% |
| GOOG200807P01130000 | 2020-07-13 12:48PM EDT | 1,130.00 | 1.35 | 0.00 | 2.30 | 0.00 | - | - | 10 | 182.62% |
| GOOG200807P01150000 | 2020-07-13 11:55AM EDT | 1,150.00 | 1.57 | 0.00 | 2.30 | 0.00 | - | 6 | 5 | 172.71% |
| GOOG200807P01160000 | 2020-06-30 1:29PM EDT | 1,160.00 | 8.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 190.53% |
| GOOG200807P01170000 | 2020-07-07 12:36PM EDT | 1,170.00 | 1.00 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 162.94% |
| GOOG200807P01180000 | 2020-07-28 1:23PM EDT | 1,180.00 | 0.34 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 158.08% |
| GOOG200807P01190000 | 2020-06-30 2:16PM EDT | 1,190.00 | 10.30 | 0.00 | 8.50 | 0.00 | - | - | 5 | 193.33% |
| GOOG200807P01200000 | 2020-07-24 9:32AM EDT | 1,200.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | 2 | 6 | 148.46% |
| GOOG200807P01210000 | 2020-07-01 3:28PM EDT | 1,210.00 | 7.90 | 0.00 | 5.00 | 0.00 | - | - | 1 | 163.87% |
| GOOG200807P01220000 | 2020-07-27 1:46PM EDT | 1,220.00 | 0.70 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 138.94% |
| GOOG200807P01230000 | 2020-07-28 3:54PM EDT | 1,230.00 | 0.57 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 134.20% |
| GOOG200807P01240000 | 2020-07-30 3:06PM EDT | 1,240.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 8 | 148.17% |
| GOOG200807P01250000 | 2020-08-04 3:52PM EDT | 1,250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 77 | 80.47% |
| GOOG200807P01270000 | 2020-07-31 3:58PM EDT | 1,270.00 | 0.28 | 0.00 | 2.30 | 0.00 | - | 21 | 34 | 115.48% |
| GOOG200807P01290000 | 2020-07-31 9:39AM EDT | 1,290.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 116 | 106.23% |
| GOOG200807P01300000 | 2020-08-04 2:14PM EDT | 1,300.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 67 | 101.61% |
| GOOG200807P01310000 | 2020-07-31 11:09AM EDT | 1,310.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 10 | 21 | 79.49% |
| GOOG200807P01320000 | 2020-08-05 11:23AM EDT | 1,320.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 67.97% |
| GOOG200807P01330000 | 2020-08-06 1:03PM EDT | 1,330.00 | 0.15 | 0.00 | 0.50 | -0.15 | -50.00% | 3 | 77 | 69.97% |
| GOOG200807P01340000 | 2020-08-06 10:54AM EDT | 1,340.00 | 2.13 | 0.00 | 2.30 | +2.03 | +2,030.00% | 1 | 350 | 83.23% |
| GOOG200807P01350000 | 2020-08-05 2:38PM EDT | 1,350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 49 | 387 | 51.95% |
| GOOG200807P01360000 | 2020-08-06 11:03AM EDT | 1,360.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 198 | 52.34% |
| GOOG200807P01365000 | 2020-08-05 2:45PM EDT | 1,365.00 | 0.09 | 0.00 | 2.30 | 0.00 | - | 1 | 59 | 71.75% |
| GOOG200807P01370000 | 2020-08-05 10:12AM EDT | 1,370.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 133 | 48.83% |
| GOOG200807P01375000 | 2020-08-06 2:06PM EDT | 1,375.00 | 0.05 | 0.00 | 2.30 | -0.53 | -91.38% | 3 | 44 | 67.16% |
| GOOG200807P01380000 | 2020-08-06 2:06PM EDT | 1,380.00 | 0.05 | 0.00 | 2.30 | -0.10 | -66.67% | 5 | 109 | 64.86% |
| GOOG200807P01385000 | 2020-08-05 2:19PM EDT | 1,385.00 | 0.04 | 0.05 | 5.00 | -0.04 | -50.00% | 1 | 46 | 73.85% |
| GOOG200807P01390000 | 2020-08-06 3:44PM EDT | 1,390.00 | 0.33 | 0.05 | 1.35 | +0.08 | +32.00% | 7 | 177 | 55.03% |
| GOOG200807P01395000 | 2020-08-06 2:48PM EDT | 1,395.00 | 0.06 | 0.05 | 1.20 | -0.12 | -66.67% | 3 | 102 | 51.83% |
| GOOG200807P01400000 | 2020-08-06 3:50PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 199 | 761 | 35.45% |
| GOOG200807P01405000 | 2020-08-06 1:20PM EDT | 1,405.00 | 0.26 | 0.05 | 0.30 | +0.06 | +30.00% | 15 | 113 | 42.29% |
| GOOG200807P01410000 | 2020-08-06 3:30PM EDT | 1,410.00 | 0.32 | 0.05 | 5.00 | +0.02 | +6.67% | 26 | 188 | 60.78% |
| GOOG200807P01415000 | 2020-08-06 2:53PM EDT | 1,415.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 12 | 139 | 41.60% |
| GOOG200807P01420000 | 2020-08-06 3:30PM EDT | 1,420.00 | 0.32 | 0.10 | 0.95 | -0.04 | -11.11% | 37 | 233 | 44.46% |
| GOOG200807P01430000 | 2020-08-06 3:30PM EDT | 1,430.00 | 0.18 | 0.05 | 0.30 | -0.80 | -81.63% | 57 | 262 | 32.37% |
| GOOG200807P01440000 | 2020-08-06 2:55PM EDT | 1,440.00 | 0.45 | 0.00 | 5.00 | -0.77 | -63.11% | 144 | 556 | 55.21% |
| GOOG200807P01445000 | 2020-08-06 3:44PM EDT | 1,445.00 | 0.07 | 0.00 | 1.80 | -1.53 | -95.62% | 286 | 285 | 38.18% |
| GOOG200807P01450000 | 2020-08-06 3:51PM EDT | 1,450.00 | 0.19 | 0.10 | 0.50 | -2.01 | -91.36% | 683 | 956 | 26.61% |
| GOOG200807P01455000 | 2020-08-06 3:52PM EDT | 1,455.00 | 0.24 | 0.10 | 0.40 | -3.98 | -94.31% | 51 | 160 | 23.39% |
| GOOG200807P01460000 | 2020-08-06 3:52PM EDT | 1,460.00 | 0.32 | 0.00 | 0.50 | -3.60 | -91.84% | 383 | 405 | 22.17% |
| GOOG200807P01465000 | 2020-08-06 3:53PM EDT | 1,465.00 | 0.26 | 0.30 | 0.60 | -5.49 | -95.48% | 351 | 477 | 20.70% |
| GOOG200807P01470000 | 2020-08-06 3:59PM EDT | 1,470.00 | 9.47 | 0.45 | 1.20 | +1.57 | +19.87% | 222 | 411 | 21.81% |
| GOOG200807P01480000 | 2020-08-06 3:59PM EDT | 1,480.00 | 10.15 | 1.05 | 2.30 | -3.75 | -26.98% | 475 | 528 | 20.44% |
| GOOG200807P01485000 | 2020-08-06 3:59PM EDT | 1,485.00 | 1.90 | 1.70 | 2.30 | -11.30 | -85.61% | 581 | 78 | 17.18% |
| GOOG200807P01490000 | 2020-08-06 3:59PM EDT | 1,490.00 | 3.30 | 1.30 | 3.30 | -18.40 | -84.79% | 315 | 437 | 16.44% |
| GOOG200807P01495000 | 2020-08-06 3:56PM EDT | 1,495.00 | 4.25 | 4.00 | 7.50 | -15.65 | -78.64% | 132 | 51 | 22.25% |
| GOOG200807P01500000 | 2020-08-06 3:56PM EDT | 1,500.00 | 6.29 | 5.50 | 7.30 | -24.31 | -79.44% | 173 | 476 | 16.59% |
| GOOG200807P01505000 | 2020-08-06 3:56PM EDT | 1,505.00 | 8.80 | 7.50 | 12.00 | -31.00 | -77.89% | 20 | 22 | 21.06% |
| GOOG200807P01515000 | 2020-08-06 3:59PM EDT | 1,515.00 | 16.00 | 15.50 | 20.40 | -29.38 | -64.74% | 23 | 29 | 25.70% |
| GOOG200807P01520000 | 2020-08-06 2:42PM EDT | 1,520.00 | 20.20 | 18.00 | 24.40 | -30.39 | -60.07% | 9 | 142 | 26.68% |
| GOOG200807P01525000 | 2020-08-05 3:49PM EDT | 1,525.00 | 58.00 | 21.50 | 29.50 | 0.00 | - | 5 | 89 | 30.38% |
| GOOG200807P01530000 | 2020-08-06 1:54PM EDT | 1,530.00 | 32.00 | 26.50 | 34.00 | -17.88 | -35.85% | 14 | 95 | 32.11% |
| GOOG200807P01535000 | 2020-08-06 11:13AM EDT | 1,535.00 | 47.45 | 30.10 | 39.90 | -11.00 | -18.82% | 1 | 26 | 38.09% |
| GOOG200807P01540000 | 2020-08-06 3:18PM EDT | 1,540.00 | 38.93 | 36.50 | 44.50 | -31.41 | -44.65% | 2 | 19 | 39.90% |
| GOOG200807P01545000 | 2020-08-04 12:43PM EDT | 1,545.00 | 84.76 | 39.50 | 48.90 | 0.00 | - | 1 | 5 | 40.78% |
| GOOG200807P01550000 | 2020-08-06 3:58PM EDT | 1,550.00 | 50.00 | 45.00 | 54.30 | -22.30 | -30.84% | 2 | 30 | 45.09% |
| GOOG200807P01555000 | 2020-07-31 9:43AM EDT | 1,555.00 | 96.30 | 49.50 | 58.50 | 0.00 | - | 1 | 5 | 44.85% |
| GOOG200807P01560000 | 2020-08-06 2:00PM EDT | 1,560.00 | 61.00 | 54.50 | 64.20 | -30.45 | -33.30% | 2 | 12 | 50.32% |
| GOOG200807P01565000 | 2020-08-06 12:03PM EDT | 1,565.00 | 77.80 | 59.50 | 68.50 | -22.12 | -22.14% | 2 | 9 | 50.17% |
| GOOG200807P01570000 | 2020-08-04 11:36AM EDT | 1,570.00 | 102.60 | 64.50 | 74.00 | 0.00 | - | 2 | 4 | 54.87% |
| GOOG200807P01575000 | 2020-07-30 3:24PM EDT | 1,575.00 | 63.70 | 69.50 | 78.90 | 0.00 | - | 3 | 8 | 57.06% |
| GOOG200807P01580000 | 2020-07-21 2:02PM EDT | 1,580.00 | 58.50 | 74.50 | 84.10 | 0.00 | - | 1 | 6 | 60.47% |
| GOOG200807P01585000 | 2020-07-31 9:43AM EDT | 1,585.00 | 122.90 | 79.50 | 89.10 | 0.00 | - | 1 | 1 | 63.01% |
| GOOG200807P01590000 | 2020-07-30 3:23PM EDT | 1,590.00 | 73.20 | 84.50 | 94.20 | 0.00 | - | 2 | 5 | 65.97% |
| GOOG200807P01595000 | 2020-08-03 11:09AM EDT | 1,595.00 | 122.25 | 89.50 | 98.80 | 0.00 | - | 1 | 2 | 66.59% |
| GOOG200807P01600000 | 2020-07-23 2:16PM EDT | 1,600.00 | 110.00 | 94.50 | 103.90 | 0.00 | - | 2 | 2 | 69.48% |
| GOOG200807P01610000 | 2020-07-29 3:39PM EDT | 1,610.00 | 98.34 | 104.50 | 114.50 | 0.00 | - | 2 | 1 | 77.15% |
| GOOG200807P01615000 | 2020-07-30 12:48PM EDT | 1,615.00 | 100.90 | 109.50 | 119.50 | 0.00 | - | - | 1 | 79.54% |
| GOOG200807P01620000 | 2020-07-02 3:32PM EDT | 1,620.00 | 157.30 | 133.00 | 143.00 | 0.00 | - | 1 | 1 | 130.15% |
| GOOG200807P01630000 | 2020-08-05 11:03AM EDT | 1,630.00 | 149.04 | 124.50 | 134.50 | 0.00 | - | 2 | 9 | 86.57% |
| GOOG200807P01640000 | 2020-07-30 12:48PM EDT | 1,640.00 | 121.30 | 134.50 | 144.50 | 0.00 | - | 1 | 2 | 91.15% |
| GOOG200807P01650000 | 2020-07-31 9:31AM EDT | 1,650.00 | 159.97 | 144.50 | 154.50 | 0.00 | - | 3 | 0 | 95.64% |
| GOOG200807P01660000 | 2020-07-10 3:43PM EDT | 1,660.00 | 149.70 | 154.50 | 164.50 | 0.00 | - | 2 | 2 | 100.06% |
| GOOG200807P01670000 | 2020-07-14 12:58PM EDT | 1,670.00 | 189.80 | 164.50 | 174.50 | 0.00 | - | 1 | 0 | 104.41% |
| GOOG200807P01680000 | 2020-08-03 9:57AM EDT | 1,680.00 | 198.80 | 174.50 | 184.50 | 0.00 | - | 1 | 1 | 108.69% |
| GOOG200807P01700000 | 2020-07-28 10:46AM EDT | 1,700.00 | 183.10 | 194.50 | 204.50 | 0.00 | - | 1 | 6 | 117.05% |
| GOOG200807P01710000 | 2020-07-14 3:16PM EDT | 1,710.00 | 224.50 | 204.50 | 214.50 | 0.00 | - | 7 | 1 | 121.14% |
| GOOG200807P01720000 | 2020-07-14 3:41PM EDT | 1,720.00 | 224.10 | 214.50 | 224.50 | 0.00 | - | 5 | 2 | 125.18% |
| GOOG200807P01730000 | 2020-07-15 11:45AM EDT | 1,730.00 | 236.10 | 224.50 | 234.50 | 0.00 | - | 1 | 2 | 129.18% |
| GOOG200807P01740000 | 2020-07-14 2:48PM EDT | 1,740.00 | 247.00 | 234.50 | 244.50 | 0.00 | - | 7 | 1 | 133.11% |
| GOOG200807P01750000 | 2020-08-03 10:06AM EDT | 1,750.00 | 272.20 | 244.50 | 254.50 | 0.00 | - | 1 | 1 | 136.99% |
| GOOG200807P01760000 | 2020-07-31 9:40AM EDT | 1,760.00 | 297.40 | 254.50 | 264.50 | 0.00 | - | 1 | 2 | 140.83% |
| GOOG200807P01770000 | 2020-07-31 9:41AM EDT | 1,770.00 | 307.50 | 264.50 | 274.50 | 0.00 | - | 1 | 0 | 144.63% |
| GOOG200807P01780000 | 2020-07-14 3:53PM EDT | 1,780.00 | 269.80 | 274.50 | 284.50 | 0.00 | - | 1 | 0 | 148.38% |
| GOOG200807P01800000 | 2020-07-13 3:27PM EDT | 1,800.00 | 280.90 | 294.60 | 304.40 | 0.00 | - | - | 0 | 155.03% |
| GOOG200807P01810000 | 2020-07-13 10:25AM EDT | 1,810.00 | 260.70 | 304.50 | 314.50 | 0.00 | - | - | 0 | 159.38% |
| GOOG200807P01820000 | 2020-07-13 10:47AM EDT | 1,820.00 | 269.20 | 314.50 | 324.50 | 0.00 | - | - | 0 | 162.96% |
| GOOG200807P01830000 | 2020-07-13 10:49AM EDT | 1,830.00 | 276.60 | 324.50 | 334.50 | 0.00 | - | - | 0 | 166.53% |
| GOOG200807P01840000 | 2020-07-13 12:17PM EDT | 1,840.00 | 277.20 | 334.50 | 344.50 | 0.00 | - | - | 0 | 170.04% |
| GOOG200807P01860000 | 2020-07-13 11:07AM EDT | 1,860.00 | 299.60 | 354.50 | 364.50 | 0.00 | - | - | 2 | 176.98% |
| GOOG200807P01910000 | 2020-07-23 9:35AM EDT | 1,910.00 | 350.50 | 404.50 | 414.50 | 0.00 | - | - | 0 | 193.74% |
| GOOG200807P01950000 | 2020-07-31 9:35AM EDT | 1,950.00 | 475.40 | 444.50 | 454.50 | 0.00 | - | 1 | 0 | 206.62% |
| GOOG200807P02000000 | 2020-07-30 3:30PM EDT | 2,000.00 | 464.80 | 494.50 | 504.50 | 0.00 | - | - | 0 | 222.10% |
| GOOG200807P02010000 | 2020-07-29 10:23AM EDT | 2,010.00 | 491.50 | 504.50 | 514.50 | 0.00 | - | - | 0 | 225.12% |
| GOOG200807P02020000 | 2020-07-30 11:02AM EDT | 2,020.00 | 507.40 | 514.50 | 524.50 | 0.00 | - | - | 0 | 228.13% |
| GOOG200807P02060000 | 2020-07-27 12:41PM EDT | 2,060.00 | 533.30 | 554.50 | 564.50 | 0.00 | - | - | 0 | 239.89% |
| GOOG200807P02090000 | 2020-07-30 11:04AM EDT | 2,090.00 | 575.70 | 584.50 | 594.50 | 0.00 | - | - | 0 | 248.49% |
| GOOG200807P02100000 | 2020-07-30 1:53PM EDT | 2,100.00 | 568.00 | 594.50 | 604.50 | 0.00 | - | - | 0 | 251.32% |
| GOOG200807P02170000 | 2020-07-30 12:48PM EDT | 2,170.00 | 644.70 | 664.50 | 674.50 | 0.00 | - | - | 0 | 270.53% |
| GOOG200807P02180000 | 2020-07-28 11:14AM EDT | 2,180.00 | 657.40 | 674.50 | 684.50 | 0.00 | - | - | 0 | 273.22% |
| GOOG200807P02190000 | 2020-07-29 1:19PM EDT | 2,190.00 | 669.40 | 684.50 | 694.50 | 0.00 | - | - | 0 | 275.85% |
| GOOG200807P02200000 | 2020-07-30 1:39PM EDT | 2,200.00 | 674.40 | 694.50 | 704.50 | 0.00 | - | - | 0 | 278.49% |
| GOOG200807P02220000 | 2020-07-28 9:49AM EDT | 2,220.00 | 696.40 | 714.50 | 724.50 | 0.00 | - | - | 0 | 283.72% |
| GOOG200807P02300000 | 2020-07-31 9:50AM EDT | 2,300.00 | 829.70 | 794.50 | 804.50 | 0.00 | - | 1 | 0 | 303.93% |
| GOOG200807P02320000 | 2020-07-30 3:30PM EDT | 2,320.00 | 784.50 | 814.50 | 824.50 | 0.00 | - | - | 0 | 308.83% |
© 2020 Verizon Media. Todos los derechos reservados.
