U.S. Markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,500.10+26.49 (+1.80%)
Al cierre: 4:00p.m. EDT

1,500.00 -0.10 (-0.01 %)
Fuera de horario: 6:11PM EDT

En dinero
Mostrar:ListaCubrir
Llamadaspor7 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200807C010400002020-07-23 9:30AM EDT1,040.00526.30455.50465.500.00--1199.90%
GOOG200807C010500002020-07-24 12:05PM EDT1,050.00458.70445.50455.500.00-33195.21%
GOOG200807C010700002020-07-23 9:35AM EDT1,070.00491.50425.50435.500.00--2185.84%
GOOG200807C011900002020-07-31 12:22PM EDT1,190.00275.68305.50315.500.00-12132.47%
GOOG200807C012000002020-08-06 2:39PM EDT1,200.00300.70295.50305.50+22.98+8.27%1040128.22%
GOOG200807C012300002020-07-01 12:55PM EDT1,230.00212.40248.00257.500.00--10.00%
GOOG200807C012500002020-08-06 2:19PM EDT1,250.00248.67245.50255.50+30.57+14.02%27107.23%
GOOG200807C012600002020-08-03 1:10PM EDT1,260.00212.50235.50245.500.00-22103.03%
GOOG200807C012700002020-07-31 2:12PM EDT1,270.00189.58225.50235.500.00-6698.93%
GOOG200807C012800002020-08-05 9:41AM EDT1,280.00188.69215.50225.500.00-1494.82%
GOOG200807C012900002020-07-14 3:18PM EDT1,290.00216.60205.50215.500.00-6490.72%
GOOG200807C013000002020-08-05 3:21PM EDT1,300.00172.20195.50205.500.00-21986.67%
GOOG200807C013100002020-08-03 3:59PM EDT1,310.00165.27185.50195.500.00-11482.57%
GOOG200807C013200002020-07-28 9:31AM EDT1,320.00203.90175.50185.500.00-11378.52%
GOOG200807C013300002020-07-30 1:53PM EDT1,330.00204.00165.50175.500.00-21374.46%
GOOG200807C013400002020-08-04 9:51AM EDT1,340.00139.97155.50165.500.00-1870.46%
GOOG200807C013500002020-08-06 10:20AM EDT1,350.00128.45145.50155.50+4.45+3.59%11066.41%
GOOG200807C013600002020-08-04 3:58PM EDT1,360.00104.80135.50145.500.00-2862.35%
GOOG200807C013650002020-08-03 12:44PM EDT1,365.00104.50130.50140.500.00-3660.35%
GOOG200807C013700002020-08-05 3:45PM EDT1,370.0097.05125.50135.500.00-3758.35%
GOOG200807C013750002020-08-04 1:42PM EDT1,375.0090.40120.60130.400.00-1156.30%
GOOG200807C013800002020-08-06 11:59AM EDT1,380.00103.76115.50125.50+9.76+10.38%1654.30%
GOOG200807C013850002020-07-31 3:26PM EDT1,385.0088.85111.10120.400.00-12756.47%
GOOG200807C013900002020-08-05 3:52PM EDT1,390.0078.65105.50115.500.00-1450.24%
GOOG200807C013950002020-08-06 1:40PM EDT1,395.00100.51101.00110.50+23.51+30.53%32252.17%
GOOG200807C014000002020-08-06 3:54PM EDT1,400.00100.6196.80106.00+26.61+35.96%385556.97%
GOOG200807C014050002020-08-05 10:07AM EDT1,405.0068.2391.70101.000.00-2254.16%
GOOG200807C014100002020-08-06 1:06PM EDT1,410.0084.3086.4095.50+9.30+12.40%1975.13%
GOOG200807C014150002020-07-31 2:31PM EDT1,415.0054.6381.8091.000.00-101274.19%
GOOG200807C014200002020-08-05 3:50PM EDT1,420.0069.6076.5085.50+23.20+50.00%31269.09%
GOOG200807C014250002020-08-05 10:12AM EDT1,425.0053.0271.5080.500.00-51566.03%
GOOG200807C014300002020-08-04 10:13AM EDT1,430.0038.0065.5072.500.00-4649.44%
GOOG200807C014350002020-08-05 11:11AM EDT1,435.0045.5061.5070.500.00-2759.85%
GOOG200807C014450002020-08-06 11:14AM EDT1,445.0041.8953.9061.50+13.89+49.61%6957.04%
GOOG200807C014500002020-08-06 3:35PM EDT1,450.0048.1546.4055.50+23.15+92.60%9710150.33%
GOOG200807C014550002020-08-06 3:29PM EDT1,455.0044.0040.0048.10+24.93+130.73%106338.26%
GOOG200807C014600002020-08-06 3:26PM EDT1,460.0039.4035.0043.60+21.70+122.60%6212537.20%
GOOG200807C014650002020-08-06 3:57PM EDT1,465.0035.5030.5037.30+23.38+192.90%578729.12%
GOOG200807C014700002020-08-06 2:44PM EDT1,470.0032.5026.6033.50+21.20+187.61%23523130.57%
GOOG200807C014750002020-08-06 3:55PM EDT1,475.0026.9622.9027.60+18.66+224.82%39915424.28%
GOOG200807C014800002020-08-06 3:59PM EDT1,480.0023.0020.0023.00+16.50+253.85%40030822.40%
GOOG200807C014850002020-08-06 3:59PM EDT1,485.0018.6014.0018.40+14.50+353.66%33520220.15%
GOOG200807C014900002020-08-06 3:56PM EDT1,490.0014.2012.7014.30+11.00+343.75%66551418.78%
GOOG200807C014950002020-08-06 3:59PM EDT1,495.0011.109.0010.70+8.84+391.15%89118317.84%
GOOG200807C015000002020-08-06 3:59PM EDT1,500.007.024.807.70+5.51+364.90%3,0491,02617.27%
GOOG200807C015050002020-08-06 3:59PM EDT1,505.004.732.005.30+3.78+397.89%74220516.90%
GOOG200807C015100002020-08-06 3:59PM EDT1,510.003.501.803.70+2.65+311.76%84874617.22%
GOOG200807C015150002020-08-06 3:58PM EDT1,515.002.471.752.55+1.92+349.09%42188617.63%
GOOG200807C015200002020-08-06 3:59PM EDT1,520.001.601.201.80+1.15+255.56%33120518.32%
GOOG200807C015250002020-08-06 3:58PM EDT1,525.001.080.601.25+0.78+260.00%36021618.92%
GOOG200807C015300002020-08-06 3:57PM EDT1,530.000.820.700.80+0.52+173.33%21919019.14%
GOOG200807C015350002020-08-06 3:45PM EDT1,535.000.400.100.70+0.14+53.85%548420.84%
GOOG200807C015450002020-08-06 3:15PM EDT1,545.000.320.050.95+0.13+68.42%315327.05%
GOOG200807C015500002020-08-06 3:59PM EDT1,550.000.250.150.35+0.10+66.67%24343924.02%
GOOG200807C015550002020-08-06 3:03PM EDT1,555.000.240.050.45+0.09+60.00%68227.15%
GOOG200807C015650002020-08-06 11:56AM EDT1,565.000.050.000.35-0.94-94.95%910329.74%
GOOG200807C015700002020-08-06 3:21PM EDT1,570.000.250.050.25+0.10+66.67%1713029.96%
GOOG200807C015850002020-08-04 10:22AM EDT1,585.000.050.001.000.00-72644.53%
GOOG200807C015900002020-08-04 1:47PM EDT1,590.000.180.000.20-0.02-10.00%16435.74%
GOOG200807C015950002020-08-04 9:52AM EDT1,595.000.500.000.500.00-54342.90%
GOOG200807C016000002020-08-06 2:53PM EDT1,600.000.050.000.050.00-898033.11%
GOOG200807C016050002020-08-04 2:32PM EDT1,605.000.200.005.000.00-33863.76%
GOOG200807C016100002020-08-05 10:05AM EDT1,610.000.050.002.40-0.04-44.44%44056.35%
GOOG200807C016150002020-08-06 3:23PM EDT1,615.000.150.000.20-0.60-80.00%22543.85%
GOOG200807C016250002020-08-04 11:28AM EDT1,625.000.110.000.200.00-5223347.02%
GOOG200807C016300002020-08-05 3:58PM EDT1,630.000.050.000.050.00-1727541.41%
GOOG200807C016400002020-08-04 9:38AM EDT1,640.000.110.000.100.00-184747.56%
GOOG200807C016600002020-08-04 1:18PM EDT1,660.000.100.000.050.00-45749.61%
GOOG200807C016700002020-08-04 3:33PM EDT1,670.000.200.000.050.00-217752.15%
GOOG200807C016800002020-08-03 10:29AM EDT1,680.000.050.000.100.00-13454.69%
GOOG200807C016900002020-08-04 3:33PM EDT1,690.000.150.000.050.00-203553.91%
GOOG200807C017000002020-08-05 3:19PM EDT1,700.000.050.000.050.00-112856.25%
GOOG200807C017100002020-08-05 2:55PM EDT1,710.000.020.000.05-0.03-60.00%45858.59%
GOOG200807C017200002020-08-04 3:46PM EDT1,720.000.050.000.050.00-12160.94%
GOOG200807C017400002020-08-05 11:23AM EDT1,740.000.060.000.050.00-1665.63%
GOOG200807C017500002020-08-06 10:00AM EDT1,750.000.050.000.050.00-28567.97%
GOOG200807C017600002020-07-31 3:24PM EDT1,760.000.100.000.050.00-110670.31%
GOOG200807C017700002020-08-03 3:54PM EDT1,770.000.050.000.050.00-41472.66%
GOOG200807C017800002020-07-30 3:59PM EDT1,780.001.160.000.050.00-3475.00%
GOOG200807C017900002020-07-30 3:58PM EDT1,790.001.000.000.050.00-232676.95%
GOOG200807C018000002020-08-03 9:30AM EDT1,800.000.050.000.050.00-19879.30%
GOOG200807C018100002020-07-30 10:44AM EDT1,810.000.700.000.050.00-16481.25%
GOOG200807C018200002020-07-23 2:27PM EDT1,820.001.650.000.050.00-1383.59%
GOOG200807C018300002020-07-31 9:40AM EDT1,830.000.200.000.050.00-1285.94%
GOOG200807C018500002020-07-30 3:49PM EDT1,850.000.750.000.050.00-130189.84%
GOOG200807C018600002020-07-31 9:37AM EDT1,860.000.200.000.050.00-54292.19%
GOOG200807C018700002020-07-31 9:30AM EDT1,870.000.450.000.050.00-1194.14%
GOOG200807C018800002020-07-29 9:38AM EDT1,880.000.300.000.050.00-11196.09%
GOOG200807C018900002020-07-14 9:48AM EDT1,890.004.900.000.050.00--098.44%
GOOG200807C019000002020-07-31 9:30AM EDT1,900.000.050.000.050.00-24100.39%
GOOG200807C019400002020-07-13 1:21PM EDT1,940.006.900.000.050.00--1108.59%
GOOG200807C019500002020-07-13 1:32PM EDT1,950.006.800.000.050.00--3110.16%
GOOG200807C019600002020-07-30 1:02PM EDT1,960.000.370.000.050.00-13112.50%
GOOG200807C019700002020-07-21 9:48AM EDT1,970.002.000.000.050.00--8114.06%
GOOG200807C019800002020-08-04 9:36AM EDT1,980.000.050.000.050.00-12116.41%
GOOG200807C019900002020-07-29 3:44PM EDT1,990.000.180.000.050.00-114117.97%
GOOG200807C020000002020-07-31 3:26PM EDT2,000.000.030.000.050.00-116120.31%
GOOG200807C020100002020-07-24 10:08AM EDT2,010.000.300.000.050.00-11121.88%
GOOG200807C020400002020-07-27 12:35PM EDT2,040.000.450.000.050.00-12127.34%
GOOG200807C020900002020-07-13 9:30AM EDT2,090.002.950.000.050.00-11136.72%
GOOG200807C021000002020-07-30 12:31PM EDT2,100.000.300.000.050.00-24138.28%
GOOG200807C021300002020-07-23 1:40PM EDT2,130.000.400.000.050.00-23143.75%
GOOG200807C021500002020-07-15 3:50PM EDT2,150.002.200.000.050.00-11147.66%
GOOG200807C022000002020-07-28 1:05PM EDT2,200.000.150.000.050.00-222156.25%
GOOG200807C022100002020-07-22 10:11AM EDT2,210.000.650.000.050.00--1157.81%
GOOG200807C022200002020-07-21 9:45AM EDT2,220.000.900.000.050.00--1159.38%
GOOG200807C022300002020-07-20 3:04PM EDT2,230.000.800.000.050.00-11160.94%
GOOG200807C022500002020-07-22 10:14AM EDT2,250.000.600.000.050.00--1164.06%
GOOG200807C022600002020-07-16 11:32AM EDT2,260.001.050.000.050.00-1020165.63%
GOOG200807C022700002020-07-20 10:11AM EDT2,270.000.650.000.050.00-11167.19%
GOOG200807C022800002020-07-22 2:14PM EDT2,280.000.200.000.050.00-1034168.75%
GOOG200807C022900002020-07-21 12:15PM EDT2,290.000.700.000.050.00-18198171.09%
GOOG200807C023200002020-07-22 2:44PM EDT2,320.000.140.000.050.00--35175.78%
Ponepor7 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG200807P008000002020-07-24 12:54PM EDT800.000.250.002.300.00-11371.92%
GOOG200807P009300002020-06-30 3:31PM EDT930.001.100.001.050.00--1262.89%
GOOG200807P010000002020-07-31 12:09PM EDT1,000.000.350.000.300.00-111197.66%
GOOG200807P010100002020-07-02 11:59AM EDT1,010.001.050.003.100.00-33255.86%
GOOG200807P010600002020-07-16 3:32PM EDT1,060.000.790.002.300.00-5050218.36%
GOOG200807P010900002020-07-27 3:49PM EDT1,090.000.150.000.050.00--1135.16%
GOOG200807P011000002020-08-04 11:37AM EDT1,100.000.040.000.050.00-159132.03%
GOOG200807P011300002020-07-13 12:48PM EDT1,130.001.350.002.300.00--10182.62%
GOOG200807P011500002020-07-13 11:55AM EDT1,150.001.570.002.300.00-65172.71%
GOOG200807P011600002020-06-30 1:29PM EDT1,160.008.400.005.000.00--3190.53%
GOOG200807P011700002020-07-07 12:36PM EDT1,170.001.000.002.300.00-11162.94%
GOOG200807P011800002020-07-28 1:23PM EDT1,180.000.340.002.300.00-11158.08%
GOOG200807P011900002020-06-30 2:16PM EDT1,190.0010.300.008.500.00--5193.33%
GOOG200807P012000002020-07-24 9:32AM EDT1,200.001.150.002.300.00-26148.46%
GOOG200807P012100002020-07-01 3:28PM EDT1,210.007.900.005.000.00--1163.87%
GOOG200807P012200002020-07-27 1:46PM EDT1,220.000.700.002.300.00-25138.94%
GOOG200807P012300002020-07-28 3:54PM EDT1,230.000.570.002.300.00-44134.20%
GOOG200807P012400002020-07-30 3:06PM EDT1,240.000.250.005.000.00-18148.17%
GOOG200807P012500002020-08-04 3:52PM EDT1,250.000.100.000.050.00-97780.47%
GOOG200807P012700002020-07-31 3:58PM EDT1,270.000.280.002.300.00-2134115.48%
GOOG200807P012900002020-07-31 9:39AM EDT1,290.000.600.002.300.00-1116106.23%
GOOG200807P013000002020-08-04 2:14PM EDT1,300.000.100.002.300.00-167101.61%
GOOG200807P013100002020-07-31 11:09AM EDT1,310.000.450.000.600.00-102179.49%
GOOG200807P013200002020-08-05 11:23AM EDT1,320.000.050.000.250.00-22667.97%
GOOG200807P013300002020-08-06 1:03PM EDT1,330.000.150.000.50-0.15-50.00%37769.97%
GOOG200807P013400002020-08-06 10:54AM EDT1,340.002.130.002.30+2.03+2,030.00%135083.23%
GOOG200807P013500002020-08-05 2:38PM EDT1,350.000.050.000.050.00-4938751.95%
GOOG200807P013600002020-08-06 11:03AM EDT1,360.000.100.000.100.00-419852.34%
GOOG200807P013650002020-08-05 2:45PM EDT1,365.000.090.002.300.00-15971.75%
GOOG200807P013700002020-08-05 10:12AM EDT1,370.000.100.000.100.00-413348.83%
GOOG200807P013750002020-08-06 2:06PM EDT1,375.000.050.002.30-0.53-91.38%34467.16%
GOOG200807P013800002020-08-06 2:06PM EDT1,380.000.050.002.30-0.10-66.67%510964.86%
GOOG200807P013850002020-08-05 2:19PM EDT1,385.000.040.055.00-0.04-50.00%14673.85%
GOOG200807P013900002020-08-06 3:44PM EDT1,390.000.330.051.35+0.08+32.00%717755.03%
GOOG200807P013950002020-08-06 2:48PM EDT1,395.000.060.051.20-0.12-66.67%310251.83%
GOOG200807P014000002020-08-06 3:50PM EDT1,400.000.050.000.05-0.10-66.67%19976135.45%
GOOG200807P014050002020-08-06 1:20PM EDT1,405.000.260.050.30+0.06+30.00%1511342.29%
GOOG200807P014100002020-08-06 3:30PM EDT1,410.000.320.055.00+0.02+6.67%2618860.78%
GOOG200807P014150002020-08-06 2:53PM EDT1,415.000.250.000.500.00-1213941.60%
GOOG200807P014200002020-08-06 3:30PM EDT1,420.000.320.100.95-0.04-11.11%3723344.46%
GOOG200807P014300002020-08-06 3:30PM EDT1,430.000.180.050.30-0.80-81.63%5726232.37%
GOOG200807P014400002020-08-06 2:55PM EDT1,440.000.450.005.00-0.77-63.11%14455655.21%
GOOG200807P014450002020-08-06 3:44PM EDT1,445.000.070.001.80-1.53-95.62%28628538.18%
GOOG200807P014500002020-08-06 3:51PM EDT1,450.000.190.100.50-2.01-91.36%68395626.61%
GOOG200807P014550002020-08-06 3:52PM EDT1,455.000.240.100.40-3.98-94.31%5116023.39%
GOOG200807P014600002020-08-06 3:52PM EDT1,460.000.320.000.50-3.60-91.84%38340522.17%
GOOG200807P014650002020-08-06 3:53PM EDT1,465.000.260.300.60-5.49-95.48%35147720.70%
GOOG200807P014700002020-08-06 3:59PM EDT1,470.009.470.451.20+1.57+19.87%22241121.81%
GOOG200807P014800002020-08-06 3:59PM EDT1,480.0010.151.052.30-3.75-26.98%47552820.44%
GOOG200807P014850002020-08-06 3:59PM EDT1,485.001.901.702.30-11.30-85.61%5817817.18%
GOOG200807P014900002020-08-06 3:59PM EDT1,490.003.301.303.30-18.40-84.79%31543716.44%
GOOG200807P014950002020-08-06 3:56PM EDT1,495.004.254.007.50-15.65-78.64%1325122.25%
GOOG200807P015000002020-08-06 3:56PM EDT1,500.006.295.507.30-24.31-79.44%17347616.59%
GOOG200807P015050002020-08-06 3:56PM EDT1,505.008.807.5012.00-31.00-77.89%202221.06%
GOOG200807P015150002020-08-06 3:59PM EDT1,515.0016.0015.5020.40-29.38-64.74%232925.70%
GOOG200807P015200002020-08-06 2:42PM EDT1,520.0020.2018.0024.40-30.39-60.07%914226.68%
GOOG200807P015250002020-08-05 3:49PM EDT1,525.0058.0021.5029.500.00-58930.38%
GOOG200807P015300002020-08-06 1:54PM EDT1,530.0032.0026.5034.00-17.88-35.85%149532.11%
GOOG200807P015350002020-08-06 11:13AM EDT1,535.0047.4530.1039.90-11.00-18.82%12638.09%
GOOG200807P015400002020-08-06 3:18PM EDT1,540.0038.9336.5044.50-31.41-44.65%21939.90%
GOOG200807P015450002020-08-04 12:43PM EDT1,545.0084.7639.5048.900.00-1540.78%
GOOG200807P015500002020-08-06 3:58PM EDT1,550.0050.0045.0054.30-22.30-30.84%23045.09%
GOOG200807P015550002020-07-31 9:43AM EDT1,555.0096.3049.5058.500.00-1544.85%
GOOG200807P015600002020-08-06 2:00PM EDT1,560.0061.0054.5064.20-30.45-33.30%21250.32%
GOOG200807P015650002020-08-06 12:03PM EDT1,565.0077.8059.5068.50-22.12-22.14%2950.17%
GOOG200807P015700002020-08-04 11:36AM EDT1,570.00102.6064.5074.000.00-2454.87%
GOOG200807P015750002020-07-30 3:24PM EDT1,575.0063.7069.5078.900.00-3857.06%
GOOG200807P015800002020-07-21 2:02PM EDT1,580.0058.5074.5084.100.00-1660.47%
GOOG200807P015850002020-07-31 9:43AM EDT1,585.00122.9079.5089.100.00-1163.01%
GOOG200807P015900002020-07-30 3:23PM EDT1,590.0073.2084.5094.200.00-2565.97%
GOOG200807P015950002020-08-03 11:09AM EDT1,595.00122.2589.5098.800.00-1266.59%
GOOG200807P016000002020-07-23 2:16PM EDT1,600.00110.0094.50103.900.00-2269.48%
GOOG200807P016100002020-07-29 3:39PM EDT1,610.0098.34104.50114.500.00-2177.15%
GOOG200807P016150002020-07-30 12:48PM EDT1,615.00100.90109.50119.500.00--179.54%
GOOG200807P016200002020-07-02 3:32PM EDT1,620.00157.30133.00143.000.00-11130.15%
GOOG200807P016300002020-08-05 11:03AM EDT1,630.00149.04124.50134.500.00-2986.57%
GOOG200807P016400002020-07-30 12:48PM EDT1,640.00121.30134.50144.500.00-1291.15%
GOOG200807P016500002020-07-31 9:31AM EDT1,650.00159.97144.50154.500.00-3095.64%
GOOG200807P016600002020-07-10 3:43PM EDT1,660.00149.70154.50164.500.00-22100.06%
GOOG200807P016700002020-07-14 12:58PM EDT1,670.00189.80164.50174.500.00-10104.41%
GOOG200807P016800002020-08-03 9:57AM EDT1,680.00198.80174.50184.500.00-11108.69%
GOOG200807P017000002020-07-28 10:46AM EDT1,700.00183.10194.50204.500.00-16117.05%
GOOG200807P017100002020-07-14 3:16PM EDT1,710.00224.50204.50214.500.00-71121.14%
GOOG200807P017200002020-07-14 3:41PM EDT1,720.00224.10214.50224.500.00-52125.18%
GOOG200807P017300002020-07-15 11:45AM EDT1,730.00236.10224.50234.500.00-12129.18%
GOOG200807P017400002020-07-14 2:48PM EDT1,740.00247.00234.50244.500.00-71133.11%
GOOG200807P017500002020-08-03 10:06AM EDT1,750.00272.20244.50254.500.00-11136.99%
GOOG200807P017600002020-07-31 9:40AM EDT1,760.00297.40254.50264.500.00-12140.83%
GOOG200807P017700002020-07-31 9:41AM EDT1,770.00307.50264.50274.500.00-10144.63%
GOOG200807P017800002020-07-14 3:53PM EDT1,780.00269.80274.50284.500.00-10148.38%
GOOG200807P018000002020-07-13 3:27PM EDT1,800.00280.90294.60304.400.00--0155.03%
GOOG200807P018100002020-07-13 10:25AM EDT1,810.00260.70304.50314.500.00--0159.38%
GOOG200807P018200002020-07-13 10:47AM EDT1,820.00269.20314.50324.500.00--0162.96%
GOOG200807P018300002020-07-13 10:49AM EDT1,830.00276.60324.50334.500.00--0166.53%
GOOG200807P018400002020-07-13 12:17PM EDT1,840.00277.20334.50344.500.00--0170.04%
GOOG200807P018600002020-07-13 11:07AM EDT1,860.00299.60354.50364.500.00--2176.98%
GOOG200807P019100002020-07-23 9:35AM EDT1,910.00350.50404.50414.500.00--0193.74%
GOOG200807P019500002020-07-31 9:35AM EDT1,950.00475.40444.50454.500.00-10206.62%
GOOG200807P020000002020-07-30 3:30PM EDT2,000.00464.80494.50504.500.00--0222.10%
GOOG200807P020100002020-07-29 10:23AM EDT2,010.00491.50504.50514.500.00--0225.12%
GOOG200807P020200002020-07-30 11:02AM EDT2,020.00507.40514.50524.500.00--0228.13%
GOOG200807P020600002020-07-27 12:41PM EDT2,060.00533.30554.50564.500.00--0239.89%
GOOG200807P020900002020-07-30 11:04AM EDT2,090.00575.70584.50594.500.00--0248.49%
GOOG200807P021000002020-07-30 1:53PM EDT2,100.00568.00594.50604.500.00--0251.32%
GOOG200807P021700002020-07-30 12:48PM EDT2,170.00644.70664.50674.500.00--0270.53%
GOOG200807P021800002020-07-28 11:14AM EDT2,180.00657.40674.50684.500.00--0273.22%
GOOG200807P021900002020-07-29 1:19PM EDT2,190.00669.40684.50694.500.00--0275.85%
GOOG200807P022000002020-07-30 1:39PM EDT2,200.00674.40694.50704.500.00--0278.49%
GOOG200807P022200002020-07-28 9:49AM EDT2,220.00696.40714.50724.500.00--0283.72%
GOOG200807P023000002020-07-31 9:50AM EDT2,300.00829.70794.50804.500.00-10303.93%
GOOG200807P023200002020-07-30 3:30PM EDT2,320.00784.50814.50824.500.00--0308.83%