U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,795.73+13.11 (+0.47%)
Al cierre: 04:00PM EST
2,795.00 -0.73 (-0.03%)
Fuera de horario: 07:57PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220121C005400002021-12-31 2:01PM EST540.002,370.972,248.102,262.900.00-2194771.44%
GOOG220121C005600002022-01-04 1:22PM EST560.002,321.172,228.102,242.900.00-1257754.54%
GOOG220121C005800002022-01-04 9:30AM EST580.002,330.002,208.102,222.900.00-2153738.28%
GOOG220121C006000002022-01-04 9:41AM EST600.002,312.602,188.102,202.900.00-3107722.66%
GOOG220121C006200002021-12-20 1:30PM EST620.002,207.662,168.102,182.900.00-941707.54%
GOOG220121C006400002021-11-10 6:50AM EST640.002,291.882,325.802,339.000.00-50661,553.45%
GOOG220121C006600002021-12-20 9:53AM EST660.002,161.972,128.102,142.900.00-2119678.91%
GOOG220121C006800002021-12-08 9:35AM EST680.002,286.000.000.000.00-1310.00%
GOOG220121C007000002022-01-14 2:14PM EST700.002,095.602,088.102,102.90-36.64-1.72%470652.05%
GOOG220121C007200002022-01-04 9:30AM EST720.002,190.102,068.102,082.900.00-271639.26%
GOOG220121C007400002022-01-04 9:30AM EST740.002,169.642,048.102,064.800.00-288469.53%
GOOG220121C007600002021-11-29 9:31AM EST760.002,147.310.000.000.00-10890.00%
GOOG220121C007800002022-01-04 1:22PM EST780.002,101.272,008.102,022.900.00-1316603.03%
GOOG220121C008000002022-01-12 3:09PM EST800.002,032.201,988.102,002.900.00-21,183591.60%
GOOG220121C008200002022-01-11 3:47PM EST820.001,979.601,968.101,982.900.00-175580.47%
GOOG220121C008400002021-12-13 9:31AM EST840.002,121.051,989.402,004.400.00-224801.56%
GOOG220121C008600002021-11-10 6:50AM EST860.001,875.302,104.602,119.000.00-2311,242.65%
GOOG220121C008800002021-11-10 6:50AM EST880.001,863.002,084.602,099.000.00-1221,220.04%
GOOG220121C009000002022-01-03 12:53PM EST900.002,003.941,888.101,902.900.00-2325538.70%
GOOG220121C009200002021-12-20 9:40AM EST920.001,908.001,868.101,882.900.00-117528.88%
GOOG220121C009400002021-11-04 8:34AM EST940.002,001.001,907.001,923.500.00-127805.68%
GOOG220121C009600002021-12-13 10:01AM EST960.001,987.001,867.301,880.000.00-111704.94%
GOOG220121C009800002021-11-10 6:50AM EST980.001,559.321,984.701,999.200.00-2161,116.69%
GOOG220121C010000002022-01-12 11:42AM EST1,000.001,845.001,788.101,803.300.00-1169495.95%
GOOG220121C010200002021-11-10 6:50AM EST1,020.001,677.361,945.501,959.100.00-181,079.81%
GOOG220121C010400002022-01-04 10:07AM EST1,040.001,882.001,748.101,763.300.00-116478.37%
GOOG220121C010600002022-01-04 3:47PM EST1,060.001,837.801,728.101,743.300.00-57469.82%
GOOG220121C010800002021-12-06 9:41AM EST1,080.001,742.200.000.000.00-1220.00%
GOOG220121C010900002021-11-10 6:50AM EST1,090.001,605.621,873.401,889.300.00-2211,015.76%
GOOG220121C011000002022-01-14 3:01PM EST1,100.001,693.001,688.101,703.30-11.87-0.70%299453.25%
GOOG220121C011100002021-11-10 6:50AM EST1,110.001,328.261,854.801,871.100.00-1151,002.71%
GOOG220121C011200002022-01-13 2:36PM EST1,120.001,680.001,668.101,683.300.00-214445.19%
GOOG220121C011300002021-11-10 6:50AM EST1,130.001,029.271,834.601,849.200.00-111983.92%
GOOG220121C011400002021-10-28 10:28AM EST1,140.001,785.051,714.401,728.500.00-1029696.93%
GOOG220121C011500002022-01-10 11:04AM EST1,150.001,536.001,638.101,653.300.00-121433.37%
GOOG220121C011600002022-01-04 10:00AM EST1,160.001,760.101,628.101,643.300.00-29429.50%
GOOG220121C011700002021-11-03 8:30AM EST1,170.001,758.001,677.001,693.500.00-13660.57%
GOOG220121C011800002021-11-17 2:00PM EST1,180.001,806.151,667.201,685.500.00-128658.37%
GOOG220121C011850002022-01-07 3:45PM EST1,185.001,555.251,603.101,618.300.00-121419.97%
GOOG220121C011900002021-11-10 6:50AM EST1,190.00641.801,773.601,789.400.00-14935.95%
GOOG220121C011950002021-11-10 6:50AM EST1,195.00470.931,768.601,784.400.00-200932.16%
GOOG220121C012000002022-01-13 12:07PM EST1,200.001,637.001,588.101,603.300.00-199414.36%
GOOG220121C012050002021-11-10 6:50AM EST1,205.00631.601,759.701,776.100.00-69927.63%
GOOG220121C012100002022-01-04 2:51PM EST1,210.001,680.901,578.101,593.300.00-66410.65%
GOOG220121C012150002021-12-08 9:33AM EST1,215.001,762.400.000.000.00-140.00%
GOOG220121C012200002021-11-10 6:50AM EST1,220.001,522.491,746.201,759.300.00-412916.13%
GOOG220121C012250002021-10-27 8:48AM EST1,225.001,627.531,629.601,643.500.00-432648.92%
GOOG220121C012300002021-12-06 12:08PM EST1,230.001,622.001,515.401,533.100.00-160.00%
GOOG220121C012400002021-11-26 11:50AM EST1,240.001,634.001,697.401,710.600.00-18840.39%
GOOG220121C012450002021-11-10 6:50AM EST1,245.00377.001,720.001,736.200.00-18898.58%
GOOG220121C012500002022-01-14 9:39AM EST1,250.001,541.351,538.101,553.30-49.65-3.12%150396.13%
GOOG220121C012550002022-01-07 9:30AM EST1,255.001,497.101,533.101,548.300.00-114394.35%
GOOG220121C012600002021-11-10 6:50AM EST1,260.001,659.131,706.001,721.200.00-19888.83%
GOOG220121C012650002022-01-03 3:26PM EST1,265.001,642.101,523.101,538.300.00-16390.81%
GOOG220121C012700002021-12-10 12:46PM EST1,270.001,696.801,464.801,480.200.00-1220.00%
GOOG220121C012750002021-10-25 2:50PM EST1,275.001,505.301,579.701,594.000.00-415622.99%
GOOG220121C012800002022-01-13 9:48AM EST1,280.001,578.111,508.101,523.300.00-122385.55%
GOOG220121C012900002021-10-25 2:50PM EST1,290.001,490.401,564.701,579.000.00-1022615.17%
GOOG220121C013000002022-01-05 1:48PM EST1,300.001,511.501,488.101,503.300.00-271378.61%
GOOG220121C013100002021-12-13 3:27PM EST1,310.001,638.940.000.000.00-600.00%
GOOG220121C013200002021-11-10 6:50AM EST1,320.001,516.701,646.801,659.400.00-123846.19%
GOOG220121C013300002021-12-08 2:45PM EST1,330.001,632.651,407.201,420.200.00-2250.00%
GOOG220121C013400002021-12-10 11:29AM EST1,340.001,622.281,397.101,410.200.00-11150.00%
GOOG220121C013500002022-01-11 2:42PM EST1,350.001,445.531,438.101,453.900.00-1154240.23%
GOOG220121C013600002022-01-06 9:42AM EST1,360.001,422.801,428.101,443.900.00-196238.09%
GOOG220121C013700002021-11-10 6:50AM EST1,370.001,527.901,595.101,611.300.00-168813.34%
GOOG220121C013800002022-01-10 3:01PM EST1,380.001,382.501,408.101,423.900.00-514233.40%
GOOG220121C014000002022-01-14 3:23PM EST1,400.001,398.161,388.101,403.90+50.16+3.72%147228.91%
GOOG220121C014200002022-01-12 2:11PM EST1,420.001,419.001,368.101,383.900.00-133224.61%
GOOG220121C014400002021-11-08 11:02AM EST1,440.001,552.781,525.201,541.400.00-167769.47%
GOOG220121C014600002021-12-29 10:43AM EST1,460.001,468.501,328.101,343.900.00-1034215.92%
GOOG220121C014800002022-01-10 2:51PM EST1,480.001,282.001,308.101,323.900.00-529211.72%
GOOG220121C015000002022-01-14 2:31PM EST1,500.001,292.001,288.101,303.90-51.51-3.83%1242207.42%
GOOG220121C015200002022-01-07 1:59PM EST1,520.001,216.381,268.101,283.900.00-625203.32%
GOOG220121C015400002022-01-13 1:36PM EST1,540.001,273.581,247.201,263.900.00-1120306.87%
GOOG220121C015600002021-12-23 3:15PM EST1,560.001,393.031,227.201,243.300.00-2106297.07%
GOOG220121C015800002022-01-07 9:49AM EST1,580.001,178.631,207.201,223.300.00-173291.35%
GOOG220121C016000002022-01-11 9:33AM EST1,600.001,178.001,187.201,203.300.00-2237285.69%
GOOG220121C016200002021-11-08 11:04AM EST1,620.001,375.291,347.101,359.800.00-175666.41%
GOOG220121C016400002022-01-07 3:24PM EST1,640.001,099.741,147.201,163.300.00-2124274.59%
GOOG220121C016600002022-01-06 12:02PM EST1,660.001,117.801,128.001,144.900.00-185194.29%
GOOG220121C016800002022-01-05 2:02PM EST1,680.001,136.501,108.001,124.900.00-1116190.19%
GOOG220121C017000002022-01-10 12:20PM EST1,700.001,148.001,088.001,104.900.00-2841186.13%
GOOG220121C017100002022-01-04 10:00AM EST1,710.001,220.331,078.001,094.900.00--1184.08%
GOOG220121C017200002022-01-07 1:50PM EST1,720.001,020.001,068.001,084.900.00-50151182.13%
GOOG220121C017400002021-12-22 9:58AM EST1,740.001,176.681,048.001,064.900.00-1152178.13%
GOOG220121C017500002021-12-30 2:39PM EST1,750.001,177.201,038.001,054.900.00-44176.17%
GOOG220121C017600002022-01-13 9:30AM EST1,760.001,078.551,028.001,044.900.00-1446174.22%
GOOG220121C017700002021-12-22 9:38AM EST1,770.001,124.501,018.001,034.900.00--1172.27%
GOOG220121C017800002022-01-06 3:52PM EST1,780.00970.281,008.001,024.900.00-166170.31%
GOOG220121C018000002022-01-12 3:12PM EST1,800.00971.10988.001,004.90-65.59-6.33%1396166.46%
GOOG220121C018200002022-01-03 2:25PM EST1,820.001,081.05968.20984.800.00-101169163.87%
GOOG220121C018300002022-01-10 10:42AM EST1,830.00836.50958.20974.900.00-11163.13%
GOOG220121C018400002022-01-11 12:21PM EST1,840.00965.00948.20963.000.00-1163220.83%
GOOG220121C018500002022-01-10 12:53PM EST1,850.00870.00957.10966.700.00--1256.02%
GOOG220121C018600002022-01-03 2:27PM EST1,860.001,043.23928.10943.000.00-157215.91%
GOOG220121C018700002021-12-13 12:04AM EST1,870.001,097.470.000.000.00--00.00%
GOOG220121C018800002022-01-03 2:27PM EST1,880.001,023.38908.10924.900.00-1144152.59%
GOOG220121C018900002021-12-22 9:46AM EST1,890.001,023.20898.20914.900.00--1151.83%
GOOG220121C019000002022-01-13 1:11PM EST1,900.00918.87888.20904.900.00-2469149.98%
GOOG220121C019200002022-01-06 9:31AM EST1,920.00841.90868.20884.900.00-1162146.29%
GOOG220121C019400002021-12-29 12:27PM EST1,940.00976.25848.20864.900.00-1214142.63%
GOOG220121C019600002021-12-28 10:23AM EST1,960.00987.92828.20844.900.00-1134139.01%
GOOG220121C019800002022-01-12 10:17AM EST1,980.00871.60808.20823.400.00-1274106.06%
GOOG220121C020000002022-01-14 1:27PM EST2,000.00775.00788.20803.40-10.00-1.27%2625103.13%
GOOG220121C020500002021-12-27 10:05AM EST2,050.00909.83738.00754.900.00-149121.19%
GOOG220121C021000002022-01-14 1:23PM EST2,100.00678.50688.20705.00-27.80-3.94%3424115.31%
GOOG220121C021500002022-01-14 3:21PM EST2,150.00649.78638.10655.00+42.92+7.07%136106.01%
GOOG220121C022000002022-01-14 2:35PM EST2,200.00598.00588.30602.00-56.62-8.65%11,212134.19%
GOOG220121C022500002022-01-13 2:48PM EST2,250.00550.58538.40553.300.00-15172.46%
GOOG220121C023000002022-01-14 9:30AM EST2,300.00446.40488.40505.30-48.60-9.82%241084.95%
GOOG220121C023500002022-01-14 2:27PM EST2,350.00444.13438.50455.50-39.36-8.14%28278.10%
GOOG220121C024000002022-01-14 9:30AM EST2,400.00347.10388.70405.50-93.90-21.29%255170.64%
GOOG220121C024500002022-01-12 11:54AM EST2,450.00395.85339.20356.000.00-322665.56%
GOOG220121C025000002022-01-14 2:09PM EST2,500.00303.03289.40306.00-0.82-0.27%348957.52%
GOOG220121C025500002022-01-14 1:06PM EST2,550.00244.00240.70257.00-60.75-19.93%17753.42%
GOOG220121C026000002022-01-14 9:41AM EST2,600.00197.51191.90206.00-37.54-15.97%127159.78%
GOOG220121C026100002022-01-12 10:46AM EST2,610.00227.50198.70210.600.00-2470.54%
GOOG220121C026200002022-01-10 1:34PM EST2,620.00220.00193.20204.000.00-1173.14%
GOOG220121C026300002022-01-13 1:47PM EST2,630.00189.10185.50189.800.00-1169.29%
GOOG220121C026500002022-01-14 9:34AM EST2,650.00162.93144.30158.30-43.32-21.00%215651.76%
GOOG220121C026600002021-12-30 3:13PM EST2,660.00121.10136.00148.200.00-2749.19%
GOOG220121C026700002022-01-13 11:12AM EST2,670.00172.70126.90137.800.00-1646.20%
GOOG220121C026800002022-01-13 11:12AM EST2,680.00163.40117.50127.300.00-81343.08%
GOOG220121C026900002022-01-10 2:24PM EST2,690.0091.60110.90121.900.00-1546.38%
GOOG220121C027000002022-01-14 3:54PM EST2,700.00104.00100.20109.80-3.80-3.53%1355941.23%
GOOG220121C027100002022-01-14 1:15PM EST2,710.0093.5093.10100.30+36.30+63.46%21139.18%
GOOG220121C027200002022-01-12 1:09PM EST2,720.00132.0085.1092.400.00-483938.81%
GOOG220121C027300002022-01-14 1:00PM EST2,730.0078.5576.7084.00-28.65-26.73%17637.66%
GOOG220121C027400002022-01-14 1:15PM EST2,740.0070.2068.5076.30-12.80-15.42%36537.01%
GOOG220121C027450002022-01-14 1:27PM EST2,745.0060.0578.7085.20-3.75-5.88%3248.61%
GOOG220121C027500002022-01-14 3:59PM EST2,750.0065.0062.5069.00-4.01-5.81%2020736.49%
GOOG220121C027550002022-01-14 12:38PM EST2,755.0067.1870.6077.40+21.15+45.95%1147.14%
GOOG220121C027600002022-01-14 3:06PM EST2,760.0059.7055.3062.50+3.60+6.42%82236.42%
GOOG220121C027650002022-01-11 1:21PM EST2,765.0071.0069.1071.80-13.28-15.76%3347.44%
GOOG220121C027700002022-01-14 3:40PM EST2,770.0050.0048.5053.10-3.70-6.89%112433.46%
GOOG220121C027750002022-01-14 2:13PM EST2,775.0048.5859.1061.90-1.89-3.74%31943.73%
GOOG220121C027800002022-01-14 3:32PM EST2,780.0045.1042.1046.10+3.21+7.66%215132.39%
GOOG220121C027850002022-01-14 3:52PM EST2,785.0038.3539.1043.00-6.45-14.40%275732.09%
GOOG220121C027900002022-01-14 3:58PM EST2,790.0038.6036.2040.00-0.20-0.52%678231.78%
GOOG220121C027950002022-01-14 3:59PM EST2,795.0035.9033.5037.10+1.20+3.46%123731.47%
GOOG220121C028000002022-01-14 3:57PM EST2,800.0032.6530.8034.00-0.07-0.21%26795430.89%
GOOG220121C028050002022-01-14 3:30PM EST2,805.0031.1728.9031.60-32.23-50.84%332430.82%
GOOG220121C028100002022-01-14 3:58PM EST2,810.0029.1026.0029.20-2.74-8.61%522630.66%
GOOG220121C028150002022-01-14 3:57PM EST2,815.0026.0024.2026.80+0.44+1.72%723530.39%
GOOG220121C028200002022-01-14 3:56PM EST2,820.0024.6021.7024.60+0.80+3.36%565430.21%
GOOG220121C028250002022-01-14 3:59PM EST2,825.0021.7719.9022.60-3.03-12.22%314730.10%
GOOG220121C028300002022-01-14 3:59PM EST2,830.0019.9518.2020.60-1.35-6.34%559229.89%
GOOG220121C028350002022-01-14 3:53PM EST2,835.0016.2717.0018.80-6.23-27.69%8710129.76%
GOOG220121C028400002022-01-14 3:59PM EST2,840.0016.3214.8017.00-2.53-13.42%455629.52%
GOOG220121C028450002022-01-14 3:56PM EST2,845.0014.8013.8015.50-7.70-34.22%165829.47%
GOOG220121C028500002022-01-14 3:59PM EST2,850.0013.3712.5014.20-1.53-10.27%17157029.53%
GOOG220121C028550002022-01-14 3:58PM EST2,855.0012.2310.4013.00-4.97-28.90%136929.60%
GOOG220121C028600002022-01-14 3:59PM EST2,860.0011.0010.0011.80-2.50-18.52%384429.57%
GOOG220121C028650002022-01-14 3:59PM EST2,865.009.759.0010.00-1.30-11.76%84728.75%
GOOG220121C028700002022-01-14 3:35PM EST2,870.009.008.109.30-0.45-4.76%194429.09%
GOOG220121C028750002022-01-14 3:48PM EST2,875.007.507.308.30-7.30-49.32%303928.98%
GOOG220121C028800002022-01-14 3:58PM EST2,880.007.266.507.80-2.14-22.77%674929.43%
GOOG220121C028850002022-01-14 3:35PM EST2,885.006.605.806.80-2.80-29.79%1310029.13%
GOOG220121C028900002022-01-14 3:49PM EST2,890.005.595.206.30-3.58-39.04%2623029.44%
GOOG220121C028950002022-01-14 3:59PM EST2,895.005.204.605.50-3.94-43.11%3310929.21%
GOOG220121C029000002022-01-14 3:59PM EST2,900.004.504.104.90-1.75-28.00%1941,03229.19%
GOOG220121C029050002022-01-14 3:58PM EST2,905.003.803.704.50-4.00-51.28%305529.44%
GOOG220121C029100002022-01-14 3:59PM EST2,910.003.773.304.40-1.13-23.06%13220130.20%
GOOG220121C029150002022-01-14 3:54PM EST2,915.003.003.003.70-2.75-47.83%156729.74%
GOOG220121C029200002022-01-14 3:30PM EST2,920.003.402.803.10-0.80-19.05%5916329.33%
GOOG220121C029250002022-01-14 3:53PM EST2,925.002.362.403.00-1.64-41.00%3810929.96%
GOOG220121C029300002022-01-14 3:58PM EST2,930.002.752.102.80-2.25-45.00%1719730.32%
GOOG220121C029350002022-01-14 3:58PM EST2,935.002.401.902.65-1.30-35.14%162530.77%
GOOG220121C029400002022-01-14 3:30PM EST2,940.002.331.202.85-2.47-51.46%830232.12%
GOOG220121C029450002022-01-14 3:36PM EST2,945.002.041.452.30-2.96-59.20%85331.45%
GOOG220121C029500002022-01-14 3:46PM EST2,950.001.801.702.20-1.15-38.98%4785031.95%
GOOG220121C029550002022-01-13 12:42PM EST2,955.003.501.102.100.00-914132.42%
GOOG220121C029600002022-01-14 12:03PM EST2,960.002.151.052.05-3.35-60.91%57933.04%
GOOG220121C029650002022-01-14 11:15AM EST2,965.002.001.001.95-1.04-34.21%315333.48%
GOOG220121C029700002022-01-14 1:49PM EST2,970.001.520.901.85-1.23-44.73%54533.89%
GOOG220121C029750002022-01-14 12:31PM EST2,975.001.750.651.80-3.25-65.00%26834.46%
GOOG220121C029800002022-01-14 3:55PM EST2,980.001.200.751.70-1.90-61.29%712934.83%
GOOG220121C029850002022-01-11 3:01PM EST2,985.001.290.551.65-0.61-32.11%14135.37%
GOOG220121C029900002022-01-14 3:36PM EST2,990.001.051.051.60-1.95-65.00%159135.90%
GOOG220121C029950002022-01-14 3:50PM EST2,995.000.950.551.50-1.75-64.81%42836.20%
GOOG220121C030000002022-01-14 3:41PM EST3,000.000.850.801.40-0.25-22.73%941,34936.46%
GOOG220121C030050002022-01-14 2:07PM EST3,005.000.970.351.40-1.56-61.66%114437.17%
GOOG220121C030100002022-01-14 2:32PM EST3,010.000.860.401.25-0.64-42.67%219337.15%
GOOG220121C030150002022-01-13 10:18AM EST3,015.002.470.301.250.00-102637.83%
GOOG220121C030200002022-01-14 10:48AM EST3,020.001.270.301.25-0.33-20.63%12638.51%
GOOG220121C030250002022-01-14 3:54PM EST3,025.000.700.450.95-0.95-57.58%211937.50%
GOOG220121C030300002022-01-14 1:14PM EST3,030.000.400.151.15-0.60-60.00%25539.34%
GOOG220121C030350002022-01-14 9:38AM EST3,035.001.550.251.10+0.29+23.02%12839.72%
GOOG220121C030400002022-01-13 10:51AM EST3,040.001.700.151.050.00-14640.09%
GOOG220121C030450002022-01-13 11:59AM EST3,045.001.650.151.050.00-1940.75%
GOOG220121C030500002022-01-14 1:56PM EST3,050.000.680.500.90-1.17-63.24%381,55540.43%
GOOG220121C030550002022-01-11 3:53PM EST3,055.001.180.050.950.00-1641.41%
GOOG220121C030600002022-01-12 1:36PM EST3,060.001.520.100.950.00-32142.04%
GOOG220121C030650002022-01-12 11:25AM EST3,065.001.500.100.900.00-12242.33%
GOOG220121C030700002022-01-12 3:16PM EST3,070.000.050.100.90-1.22-96.06%11542.97%
GOOG220121C030750002022-01-12 10:57AM EST3,075.001.130.050.900.00-15043.60%
GOOG220121C030800002022-01-12 10:57AM EST3,080.001.130.300.850.00-23243.86%
GOOG220121C030850002022-01-14 1:23PM EST3,085.000.450.350.85-1.00-68.97%15744.48%
GOOG220121C031000002022-01-14 11:48AM EST3,100.000.420.100.50-0.30-41.67%2866943.09%
GOOG220121C031500002022-01-13 2:48PM EST3,150.000.690.050.700.00-527750.99%
GOOG220121C032000002022-01-14 2:58PM EST3,200.000.250.050.70-0.19-43.18%763052.49%
GOOG220121C032200002022-01-14 1:13PM EST3,220.000.150.050.70-1.25-89.29%5254.59%
GOOG220121C032400002022-01-11 3:24PM EST3,240.000.320.000.650.00-1155.76%
GOOG220121C032500002022-01-13 10:23AM EST3,250.000.360.050.550.00-526556.30%
GOOG220121C032800002021-12-30 11:38AM EST3,280.001.500.050.650.00--360.35%
GOOG220121C032900002021-12-31 1:56PM EST3,290.000.700.050.650.00-8861.33%
GOOG220121C033000002022-01-13 2:16PM EST3,300.000.190.050.500.00-2832560.74%
GOOG220121C033500002022-01-14 12:26PM EST3,350.000.080.050.60-0.30-78.95%212466.75%
GOOG220121C034000002022-01-10 3:46PM EST3,400.000.050.000.600.00-140370.95%
GOOG220121C034500002021-12-28 11:18AM EST3,450.000.300.000.550.00-13074.95%
GOOG220121C035000002022-01-14 3:36PM EST3,500.000.050.000.05-0.23-82.14%2914564.65%
GOOG220121C035500002021-12-30 10:15AM EST3,550.000.090.000.550.00-15883.89%
GOOG220121C036000002022-01-13 9:40AM EST3,600.000.010.000.100.00-122575.98%
GOOG220121C037000002022-01-13 9:30AM EST3,700.000.170.000.550.00-24796.68%
GOOG220121C038000002021-12-30 3:52PM EST3,800.000.100.000.550.00-158104.83%
GOOG220121C039000002022-01-13 9:30AM EST3,900.000.730.000.550.00-164112.70%
GOOG220121C040000002022-01-11 12:27PM EST4,000.000.020.000.050.00-56699.22%
GOOG220121C041000002022-01-14 9:46AM EST4,100.000.050.000.15-0.10-66.67%1110114.26%
GOOG220121C042000002022-01-07 10:14AM EST4,200.000.050.000.050.00-132111.72%
GOOG220121C043000002021-12-23 10:13AM EST4,300.000.050.000.100.00-10282123.44%
GOOG220121C044000002022-01-13 9:40AM EST4,400.000.050.000.050.00-1209123.44%
Ponepor21 de enero de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220121P005400002022-01-13 3:36PM EST540.000.050.000.050.00-1402,974440.63%
GOOG220121P005600002022-01-11 3:51PM EST560.000.050.000.050.00-41,560431.25%
GOOG220121P005800002021-12-23 1:45PM EST580.000.050.000.050.00-6196421.88%
GOOG220121P006000002021-12-23 1:51PM EST600.000.010.000.050.00-7281412.50%
GOOG220121P006200002021-12-20 1:32PM EST620.000.050.000.050.00-968403.13%
GOOG220121P006400002021-11-04 8:49AM EST640.000.040.000.050.00-1567395.31%
GOOG220121P006600002021-12-23 3:14PM EST660.000.040.000.050.00-7324387.50%
GOOG220121P006800002021-10-18 2:37PM EST680.000.040.004.300.00-959563.28%
GOOG220121P007000002021-12-31 9:36AM EST700.000.050.000.050.00-5196371.88%
GOOG220121P007200002021-10-18 2:37PM EST720.000.040.001.300.00-586474.02%
GOOG220121P007400002021-12-22 12:26PM EST740.000.050.000.550.00-153428.52%
GOOG220121P007600002021-10-27 8:48AM EST760.000.050.001.500.00-251462.31%
GOOG220121P007800002021-10-27 8:49AM EST780.000.050.001.250.00-268445.12%
GOOG220121P008000002021-12-03 2:40PM EST800.000.200.000.100.00-1626353.13%
GOOG220121P008200002021-12-14 10:04AM EST820.000.050.000.450.00-6155389.45%
GOOG220121P008400002021-12-06 1:27PM EST840.000.150.000.400.00-278378.13%
GOOG220121P008600002021-10-27 11:05AM EST860.000.050.001.250.00-249412.11%
GOOG220121P008800002021-10-26 1:59PM EST880.000.080.001.250.00-138404.40%
GOOG220121P009000002021-12-30 10:42AM EST900.000.080.000.200.00-10216337.50%
GOOG220121P009200002021-11-10 6:54AM EST920.002.250.000.450.00-847354.10%
GOOG220121P009400002021-11-30 11:59AM EST940.000.100.000.200.00-1199325.00%
GOOG220121P009600002021-10-28 8:31AM EST960.000.150.005.200.00-10173441.21%
GOOG220121P009800002021-12-06 1:16PM EST980.000.150.000.200.00-10581313.28%
GOOG220121P010000002022-01-05 3:51PM EST1,000.000.080.000.100.00-750998292.19%
GOOG220121P010200002021-12-22 12:20PM EST1,020.000.050.000.250.00-220311307.03%
GOOG220121P010400002021-12-22 12:17PM EST1,040.000.050.000.550.00-10187322.07%
GOOG220121P010600002022-01-03 3:10PM EST1,060.000.060.000.150.00-1289284.38%
GOOG220121P010800002021-12-22 12:17PM EST1,080.000.050.000.550.00-10127310.35%
GOOG220121P010900002021-12-22 12:17PM EST1,090.000.050.000.550.00-1039307.42%
GOOG220121P011000002022-01-06 3:19PM EST1,100.000.250.000.550.00-1273304.69%
GOOG220121P011100002022-01-03 11:03AM EST1,110.000.060.000.550.00-1245301.76%
GOOG220121P011200002021-11-10 6:54AM EST1,120.003.500.000.450.00-1040293.75%
GOOG220121P011300002021-11-10 6:54AM EST1,130.003.600.004.400.00-266369.68%
GOOG220121P011400002021-11-10 6:54AM EST1,140.001.220.050.450.00-22151291.02%
GOOG220121P011500002022-01-07 11:30AM EST1,150.000.200.000.550.00-1134290.82%
GOOG220121P011600002021-12-23 12:01PM EST1,160.000.100.000.550.00-10111288.09%
GOOG220121P011700002021-12-28 10:41AM EST1,170.000.050.000.550.00-476285.35%
GOOG220121P011800002021-12-23 10:53AM EST1,180.000.150.000.050.00-20483234.38%
GOOG220121P011850002021-11-10 6:54AM EST1,185.0018.800.000.450.00-131276.56%
GOOG220121P011900002022-01-13 3:36PM EST1,190.000.060.000.100.00-301,143243.75%
GOOG220121P011950002022-01-11 3:51PM EST1,195.000.070.000.100.00-1265242.97%
GOOG220121P012000002022-01-13 3:36PM EST1,200.000.080.000.150.00-100471249.22%
GOOG220121P012050002022-01-11 3:54PM EST1,205.000.070.000.150.00-30438248.05%
GOOG220121P012100002021-12-31 12:46PM EST1,210.000.150.000.550.00-1378275.00%
GOOG220121P012150002021-10-27 1:37PM EST1,215.000.240.003.400.00-120331.25%
GOOG220121P012200002021-11-26 9:35AM EST1,220.001.750.000.450.00-1134267.58%
GOOG220121P012250002021-11-10 6:54AM EST1,225.003.700.000.450.00-1358266.41%
GOOG220121P012300002021-11-10 6:54AM EST1,230.0012.030.104.400.00-224338.33%
GOOG220121P012350002021-11-10 6:54AM EST1,235.0018.500.104.400.00-318336.77%
GOOG220121P012400002021-12-30 12:20PM EST1,240.000.050.000.550.00-4124267.38%
GOOG220121P012450002021-11-10 6:54AM EST1,245.001.950.000.450.00-10261.33%
GOOG220121P012500002021-12-20 2:58PM EST1,250.000.100.000.550.00-1257264.84%
GOOG220121P012550002021-11-10 6:54AM EST1,255.0035.800.100.450.00-111263.67%
GOOG220121P012600002021-12-03 2:40PM EST1,260.000.300.000.350.00-10133252.15%
GOOG220121P012650002021-12-10 11:44AM EST1,265.000.050.000.000.00-2050.00%
GOOG220121P012700002021-11-10 6:54AM EST1,270.0037.500.154.400.00-240326.56%
GOOG220121P012750002021-11-10 6:54AM EST1,275.002.500.150.450.00-128260.74%
GOOG220121P012800002021-12-23 1:57PM EST1,280.000.050.000.550.00-20293257.42%
GOOG220121P012900002021-11-10 6:54AM EST1,290.000.760.000.450.00-170250.39%
GOOG220121P013000002022-01-12 3:22PM EST1,300.000.050.000.100.00-20770219.53%
GOOG220121P013100002021-10-18 1:49PM EST1,310.000.450.004.800.00-196316.89%
GOOG220121P013200002021-12-22 12:43PM EST1,320.000.100.000.550.00-1179247.85%
GOOG220121P013300002022-01-03 11:44AM EST1,330.000.350.000.550.00-2125245.51%
GOOG220121P013400002021-12-06 3:54PM EST1,340.000.550.000.450.00-143238.87%
GOOG220121P013500002022-01-14 11:06AM EST1,350.000.050.000.20-0.03-37.50%12374220.70%
GOOG220121P013600002022-01-03 3:51PM EST1,360.000.050.000.200.00-10880218.75%
GOOG220121P013700002021-10-28 9:26AM EST1,370.000.350.002.250.00-5111273.00%
GOOG220121P013800002022-01-05 10:02AM EST1,380.000.250.000.550.00-10175233.98%
GOOG220121P014000002022-01-10 10:42AM EST1,400.000.050.000.100.00-5330199.22%
GOOG220121P014200002022-01-10 10:42AM EST1,420.000.150.000.550.00-4130225.00%
GOOG220121P014400002022-01-10 10:36AM EST1,440.000.190.000.550.00-1256220.70%
GOOG220121P014600002021-12-30 1:58PM EST1,460.000.150.000.550.00-2066216.41%
GOOG220121P014800002022-01-07 3:27PM EST1,480.000.100.000.050.00-2184175.00%
GOOG220121P015000002022-01-12 9:33AM EST1,500.000.050.000.100.00-2646180.47%
GOOG220121P015200002021-11-09 10:25AM EST1,520.000.450.000.650.00-1112207.03%
GOOG220121P015400002021-11-16 10:10AM EST1,540.000.390.001.050.00-1461212.79%
GOOG220121P015600002022-01-06 11:04AM EST1,560.000.100.000.200.00-10126179.10%
GOOG220121P015800002022-01-05 2:05PM EST1,580.000.030.000.550.00-1115191.60%
GOOG220121P016000002022-01-12 10:49AM EST1,600.000.060.000.300.00-2371177.73%
GOOG220121P016200002022-01-11 2:54PM EST1,620.000.030.000.550.00-11260183.79%
GOOG220121P016400002022-01-07 2:21PM EST1,640.000.240.000.550.00-1216179.98%
GOOG220121P016600002021-11-17 1:58PM EST1,660.000.520.002.300.00-4156205.08%
GOOG220121P016700002022-01-11 11:29AM EST1,670.000.010.000.550.00-2113174.22%
GOOG220121P016800002022-01-05 3:56PM EST1,680.000.270.000.100.00-1285149.22%
GOOG220121P016900002022-01-06 11:10AM EST1,690.000.550.000.050.00-140140.63%
GOOG220121P017000002022-01-10 11:34AM EST1,700.000.150.000.100.00-22,291146.09%
GOOG220121P017100002022-01-12 9:33AM EST1,710.000.050.000.050.00-312137.50%
GOOG220121P017200002022-01-07 3:43PM EST1,720.000.150.000.050.00-25321135.94%
GOOG220121P017400002022-01-03 3:48PM EST1,740.000.150.000.050.00-3427132.81%
GOOG220121P017500002021-12-30 3:53PM EST1,750.000.250.000.550.00-1254159.47%
GOOG220121P017600002022-01-10 1:49PM EST1,760.000.100.000.050.00-1502129.69%
GOOG220121P017700002022-01-03 11:08AM EST1,770.000.100.000.050.00--1128.13%
GOOG220121P017800002022-01-05 3:56PM EST1,780.000.250.000.050.00-1359126.56%
GOOG220121P017900002022-01-10 11:32AM EST1,790.000.320.000.050.00-1613125.00%
GOOG220121P018000002022-01-13 3:08PM EST1,800.000.050.000.550.00-11,114150.59%
GOOG220121P018100002022-01-10 2:04PM EST1,810.000.100.000.050.00-256121.88%
GOOG220121P018200002022-01-14 11:06AM EST1,820.000.050.000.05-0.08-61.54%1275120.70%
GOOG220121P018300002022-01-14 11:05AM EST1,830.000.050.000.55-0.20-80.00%88145.41%
GOOG220121P018400002022-01-14 11:02AM EST1,840.000.050.000.05-0.30-85.71%1612117.97%
GOOG220121P018500002022-01-14 12:17PM EST1,850.000.050.000.55-0.27-84.37%2323141.89%
GOOG220121P018600002022-01-13 9:44AM EST1,860.000.210.000.550.00-2113140.23%
GOOG220121P018700002022-01-11 11:29AM EST1,870.000.090.000.100.00-2109119.53%
GOOG220121P018800002022-01-05 3:56PM EST1,880.000.510.000.550.00-12558136.82%
GOOG220121P018900002022-01-06 11:10AM EST1,890.000.680.000.550.00-156135.16%
GOOG220121P019000002022-01-14 2:52PM EST1,900.000.030.000.05-0.02-40.00%72,069109.38%
GOOG220121P019100002022-01-13 10:57AM EST1,910.000.050.000.550.00-23131.74%
GOOG220121P019200002022-01-14 12:15PM EST1,920.000.050.000.55-0.05-50.00%392130.08%
GOOG220121P019300002022-01-14 12:15PM EST1,930.000.050.000.55-0.05-50.00%22128.42%
GOOG220121P019400002022-01-14 1:18PM EST1,940.000.050.000.55-0.05-50.00%2227126.81%
GOOG220121P019500002022-01-14 11:54AM EST1,950.000.050.000.55-0.15-75.00%4253125.20%
GOOG220121P019600002022-01-12 1:48PM EST1,960.000.450.050.550.00-5126124.61%
GOOG220121P019700002022-01-03 3:39PM EST1,970.000.310.050.550.00-12122.95%
GOOG220121P019800002022-01-12 11:19AM EST1,980.000.240.050.550.00-11206121.34%
GOOG220121P019900002022-01-14 12:16PM EST1,990.000.210.050.550.00-217119.73%
GOOG220121P020000002022-01-13 3:54PM EST2,000.000.300.050.30+0.05+20.00%2874112.11%
GOOG220121P020500002022-01-12 3:42PM EST2,050.000.170.050.300.00-222295104.40%
GOOG220121P021000002022-01-14 12:49PM EST2,100.000.210.050.65-0.13-38.24%5456103.91%
GOOG220121P021500002022-01-12 3:30PM EST2,150.000.270.050.700.00-2128596.88%
GOOG220121P022000002022-01-14 12:17PM EST2,200.000.360.050.75-0.04-10.00%11,13589.80%
GOOG220121P022500002022-01-14 3:43PM EST2,250.000.750.050.85+0.30+66.67%222,06283.28%
GOOG220121P023000002022-01-14 3:44PM EST2,300.000.450.350.900.00-111,32878.74%
GOOG220121P023500002022-01-14 3:22PM EST2,350.000.700.151.10+0.09+14.75%72,56571.00%
GOOG220121P024000002022-01-14 3:41PM EST2,400.000.850.700.95-0.18-17.48%402,22365.71%
GOOG220121P024500002022-01-14 3:07PM EST2,450.001.150.751.25-0.20-14.81%82,00659.51%
GOOG220121P025000002022-01-14 3:59PM EST2,500.001.501.301.90-0.58-27.88%851,23055.54%
GOOG220121P025400002022-01-14 3:57PM EST2,540.002.001.452.30-0.90-31.03%24250.21%
GOOG220121P025500002022-01-14 2:59PM EST2,550.002.701.752.45-0.47-14.83%761,19050.95%
GOOG220121P025600002022-01-14 3:46PM EST2,560.002.451.852.65+0.42+20.69%51649.93%
GOOG220121P025700002022-01-14 3:29PM EST2,570.003.101.852.90+0.49+18.77%33449.01%
GOOG220121P025800002022-01-14 3:29PM EST2,580.003.012.253.00-0.09-2.90%13547.52%
GOOG220121P025900002022-01-14 3:58PM EST2,590.003.692.453.50+0.11+3.07%13447.21%
GOOG220121P026000002022-01-14 3:59PM EST2,600.003.332.903.70-1.87-35.96%991,05945.89%
GOOG220121P026100002022-01-14 3:29PM EST2,610.004.303.004.10+1.69+64.75%61845.03%
GOOG220121P026200002022-01-14 3:56PM EST2,620.004.203.504.30-1.70-28.81%11943.57%
GOOG220121P026300002022-01-14 3:48PM EST2,630.005.103.805.00+1.00+24.39%62743.20%
GOOG220121P026400002022-01-14 3:59PM EST2,640.004.9710.2013.00-1.19-19.32%131052.72%
GOOG220121P026500002022-01-14 3:59PM EST2,650.006.304.906.20-2.40-27.59%1503,26741.49%
GOOG220121P026600002022-01-14 3:29PM EST2,660.007.105.706.70-0.70-8.97%3523640.25%
GOOG220121P026700002022-01-14 3:59PM EST2,670.006.806.607.70-2.70-28.42%1910039.73%
GOOG220121P026800002022-01-14 3:58PM EST2,680.007.407.508.40-4.99-40.27%10314238.55%
GOOG220121P026900002022-01-14 3:06PM EST2,690.0010.578.309.60-4.19-28.39%911137.95%
GOOG220121P027000002022-01-14 3:59PM EST2,700.009.909.5010.80-4.66-32.01%14681837.14%
GOOG220121P027100002022-01-14 3:43PM EST2,710.0012.7010.9012.00-3.48-21.51%669336.12%
GOOG220121P027200002022-01-14 3:56PM EST2,720.0012.8012.4014.00-6.10-32.28%355835.84%
GOOG220121P027300002022-01-14 3:57PM EST2,730.0014.8014.2016.10-3.70-20.00%11610335.38%
GOOG220121P027400002022-01-14 3:59PM EST2,740.0016.9716.2017.90-3.18-15.78%5033234.35%
GOOG220121P027450002022-01-14 3:59PM EST2,745.0018.0716.3018.10-4.63-20.40%11833.05%
GOOG220121P027500002022-01-14 3:59PM EST2,750.0019.2918.6021.00-9.21-32.32%19663934.33%
GOOG220121P027550002022-01-14 3:40PM EST2,755.0022.0918.3020.20-6.91-23.83%1831.98%
GOOG220121P027600002022-01-14 3:59PM EST2,760.0021.8521.2023.10-9.95-31.29%5513133.06%
GOOG220121P027650002022-01-14 3:39PM EST2,765.0024.1019.8021.60-5.10-17.47%131130.00%
GOOG220121P027700002022-01-14 3:22PM EST2,770.0025.5024.2026.40-3.90-13.27%486232.60%
GOOG220121P027750002022-01-14 3:57PM EST2,775.0026.5046.7051.30-12.50-32.05%5450.54%
GOOG220121P027800002022-01-14 3:56PM EST2,780.0027.8727.4030.60-12.13-30.32%1399032.59%
GOOG220121P027850002022-01-14 3:08PM EST2,785.0034.3029.0032.60+1.10+3.31%249232.37%
GOOG220121P027900002022-01-14 3:18PM EST2,790.0032.8031.0034.70-12.20-27.11%8314832.15%
GOOG220121P027950002022-01-14 3:59PM EST2,795.0034.5033.2037.00-10.50-23.33%5429332.01%
GOOG220121P028000002022-01-14 3:43PM EST2,800.0039.0035.9039.40-10.25-20.81%1931,32431.86%
GOOG220121P028050002022-01-14 3:16PM EST2,805.0044.5537.9041.80+2.35+5.57%103631.62%
GOOG220121P028100002022-01-14 3:00PM EST2,810.0047.3040.6044.60-7.73-14.05%254731.64%
GOOG220121P028150002022-01-14 2:12PM EST2,815.0047.3043.2047.30-12.70-21.17%313631.47%
GOOG220121P028200002022-01-14 1:49PM EST2,820.0055.6246.0050.20+1.68+3.11%275431.38%
GOOG220121P028250002022-01-14 2:49PM EST2,825.0053.2149.0053.30+1.31+2.52%124231.38%
GOOG220121P028300002022-01-14 1:30PM EST2,830.0069.3652.0056.60-0.51-0.73%910631.47%
GOOG220121P028350002022-01-14 3:52PM EST2,835.0062.0055.3061.50+4.89+8.56%252232.95%
GOOG220121P028400002022-01-14 3:18PM EST2,840.0061.3558.6064.60-2.05-3.23%144132.70%
GOOG220121P028450002022-01-14 3:54PM EST2,845.0068.5060.4066.90-11.50-14.37%184331.58%
GOOG220121P028500002022-01-14 3:52PM EST2,850.0072.0063.8071.10-11.80-14.08%212,18032.20%
GOOG220121P028550002022-01-14 9:43AM EST2,855.0076.2567.5075.50+6.65+9.55%24032.96%
GOOG220121P028600002022-01-14 3:38PM EST2,860.0075.0071.1078.90+14.00+22.95%535232.64%
GOOG220121P028650002022-01-14 1:54PM EST2,865.0080.6074.5083.80+32.18+66.46%2733.83%
GOOG220121P028700002022-01-14 3:35PM EST2,870.0086.1579.0087.10+10.65+14.11%26433.22%
GOOG220121P028750002022-01-14 3:29PM EST2,875.0089.8683.0091.00+34.06+61.04%32833.18%
GOOG220121P028800002022-01-13 3:29PM EST2,880.0093.2387.0095.000.00-47533.17%
GOOG220121P028850002022-01-14 3:35PM EST2,885.0099.2591.5099.60+29.71+42.72%18633.83%
GOOG220121P028900002022-01-14 3:26PM EST2,890.0099.0395.50103.80+38.33+63.15%4328333.94%
GOOG220121P028950002022-01-14 12:58PM EST2,895.00113.51100.10108.40+34.84+44.29%23734.51%
GOOG220121P029000002022-01-14 3:26PM EST2,900.00107.59103.00115.90+15.06+16.28%851,82738.86%
GOOG220121P029050002022-01-12 2:24PM EST2,905.0075.43107.90119.900.00-33038.69%
GOOG220121P029100002022-01-14 11:55AM EST2,910.00117.79110.50125.60+19.14+19.40%1111340.70%
GOOG220121P029150002022-01-12 2:50PM EST2,915.0085.20115.40130.400.00-23841.53%
GOOG220121P029200002022-01-14 2:17PM EST2,920.00126.29120.60135.10+0.74+0.59%104642.20%
GOOG220121P029250002022-01-13 11:28AM EST2,925.0086.15124.50139.300.00-114942.15%
GOOG220121P029300002022-01-14 1:07PM EST2,930.00142.50129.50144.40+19.94+16.27%16643.34%
GOOG220121P029350002022-01-13 11:49AM EST2,935.0096.30134.00149.300.00-17844.22%
GOOG220121P029400002022-01-14 3:11PM EST2,940.00153.95139.00153.70+28.54+22.76%223144.35%
GOOG220121P029450002022-01-13 2:29PM EST2,945.00147.50144.00158.800.00-12645.51%
GOOG220121P029500002022-01-14 11:02AM EST2,950.00159.38148.50163.70+7.18+4.72%52,57146.36%
GOOG220121P029550002022-01-10 2:22PM EST2,955.00201.00153.50168.600.00-15947.19%
GOOG220121P029600002022-01-13 10:46AM EST2,960.00119.35158.50172.900.00-18247.05%
GOOG220121P029650002022-01-13 12:53PM EST2,965.00159.58163.50178.100.00-11048.33%
GOOG220121P029700002022-01-13 2:14PM EST2,970.00154.65168.00183.200.00-35249.46%
GOOG220121P029750002022-01-13 12:04PM EST2,975.00140.06173.00188.000.00-103050.07%
GOOG220121P029800002022-01-12 12:27PM EST2,980.00144.09178.00193.000.00-2951.02%
GOOG220121P029850002022-01-07 3:18PM EST2,985.00248.46183.00198.000.00-1451.95%
GOOG220121P029900002022-01-13 10:29AM EST2,990.00140.60188.00202.600.00-13952.19%
GOOG220121P029950002022-01-14 2:03PM EST2,995.00193.60193.00207.80-65.40-25.25%101853.46%
GOOG220121P030000002022-01-13 1:19PM EST3,000.00184.50198.00212.800.00-31365354.38%
GOOG220121P030050002022-01-14 2:36PM EST3,005.00204.00201.40217.40+37.40+22.45%192854.56%
GOOG220121P030100002022-01-13 1:57PM EST3,010.00196.27206.00222.700.00-1368556.01%
GOOG220121P030150002021-12-31 12:48PM EST3,015.00122.20210.90227.700.00-1556.91%
GOOG220121P030200002021-12-31 11:42AM EST3,020.00122.65215.90233.500.00-1359.26%
GOOG220121P030250002021-12-30 3:22PM EST3,025.00115.75220.80237.600.00-17658.50%
GOOG220121P030300002022-01-13 11:41AM EST3,030.00183.03225.80242.600.00-1659.38%
GOOG220121P030350002021-12-23 11:32AM EST3,035.00107.70230.70247.700.00-2360.45%
GOOG220121P030400002022-01-13 11:02AM EST3,040.00200.18237.60252.500.00-494960.94%
GOOG220121P030450002021-12-23 11:38AM EST3,045.00111.90243.20257.400.00-3361.61%
GOOG220121P030500002022-01-12 1:28PM EST3,050.00211.00245.60262.600.00-501,39662.87%
GOOG220121P030550002022-01-07 12:40PM EST3,055.00323.90250.60267.400.00-1463.33%
GOOG220121P030600002022-01-05 3:26PM EST3,060.00284.09257.50272.400.00-1664.18%
GOOG220121P030650002021-12-23 11:39AM EST3,065.00124.00263.10277.400.00-1165.03%
GOOG220121P030750002021-12-23 11:00AM EST3,075.00143.67270.50287.400.00-5566.71%
GOOG220121P030800002021-12-15 11:30AM EST3,080.00226.70277.50292.300.00--167.34%
GOOG220121P030850002022-01-07 12:40PM EST3,085.00353.21280.50297.300.00-1868.17%
GOOG220121P031000002022-01-13 2:32PM EST3,100.00303.10295.40312.400.00-17570.86%
GOOG220121P031500002022-01-11 12:36PM EST3,150.00299.35346.10363.000.00-11180.24%
GOOG220121P032000002022-01-12 3:39PM EST3,200.00366.04395.40412.100.00-258385.88%
GOOG220121P032500002021-12-28 2:43PM EST3,250.00323.78445.40462.100.00-622293.29%
GOOG220121P032700002022-01-04 9:41AM EST3,270.00357.70465.40482.100.00--196.19%
GOOG220121P032800002022-01-10 9:32AM EST3,280.00590.00461.50472.800.00--10.00%
GOOG220121P033000002022-01-11 2:47PM EST3,300.00503.90495.30512.100.00-384100.46%
GOOG220121P033500002021-12-29 3:58PM EST3,350.00419.30545.40562.100.00-30107.42%
GOOG220121P034000002021-12-27 11:15AM EST3,400.00435.89595.30612.100.00-1050114.18%
GOOG220121P034500002021-12-27 3:55PM EST3,450.00489.03645.30662.100.00-2100120.76%
GOOG220121P035000002021-12-28 9:48AM EST3,500.00556.99695.30712.100.00-30127.16%
GOOG220121P035500002021-12-27 10:52AM EST3,550.00585.87745.30762.100.00-950133.41%
GOOG220121P036000002022-01-04 3:55PM EST3,600.00708.10795.30812.100.00-10139.51%
GOOG220121P038000002021-11-10 6:54AM EST3,800.001,011.33820.10834.700.00-3620.00%
GOOG220121P039000002022-01-06 9:31AM EST3,900.001,139.501,095.301,112.100.00-10173.41%
GOOG220121P040000002021-11-10 6:54AM EST4,000.001,249.991,020.101,036.300.00-300.00%
GOOG220121P042000002021-12-28 3:00PM EST4,200.001,276.151,395.301,412.100.00-480203.56%
GOOG220121P043000002021-12-22 12:21PM EST4,300.001,365.101,495.301,512.100.00-140212.94%