Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220121C00540000 | 2021-12-31 2:01PM EST | 540.00 | 2,370.97 | 2,248.10 | 2,262.90 | 0.00 | - | 2 | 194 | 771.44% |
| GOOG220121C00560000 | 2022-01-04 1:22PM EST | 560.00 | 2,321.17 | 2,228.10 | 2,242.90 | 0.00 | - | 12 | 57 | 754.54% |
| GOOG220121C00580000 | 2022-01-04 9:30AM EST | 580.00 | 2,330.00 | 2,208.10 | 2,222.90 | 0.00 | - | 2 | 153 | 738.28% |
| GOOG220121C00600000 | 2022-01-04 9:41AM EST | 600.00 | 2,312.60 | 2,188.10 | 2,202.90 | 0.00 | - | 3 | 107 | 722.66% |
| GOOG220121C00620000 | 2021-12-20 1:30PM EST | 620.00 | 2,207.66 | 2,168.10 | 2,182.90 | 0.00 | - | 9 | 41 | 707.54% |
| GOOG220121C00640000 | 2021-11-10 6:50AM EST | 640.00 | 2,291.88 | 2,325.80 | 2,339.00 | 0.00 | - | 50 | 66 | 1,553.45% |
| GOOG220121C00660000 | 2021-12-20 9:53AM EST | 660.00 | 2,161.97 | 2,128.10 | 2,142.90 | 0.00 | - | 2 | 119 | 678.91% |
| GOOG220121C00680000 | 2021-12-08 9:35AM EST | 680.00 | 2,286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOG220121C00700000 | 2022-01-14 2:14PM EST | 700.00 | 2,095.60 | 2,088.10 | 2,102.90 | -36.64 | -1.72% | 4 | 70 | 652.05% |
| GOOG220121C00720000 | 2022-01-04 9:30AM EST | 720.00 | 2,190.10 | 2,068.10 | 2,082.90 | 0.00 | - | 2 | 71 | 639.26% |
| GOOG220121C00740000 | 2022-01-04 9:30AM EST | 740.00 | 2,169.64 | 2,048.10 | 2,064.80 | 0.00 | - | 2 | 88 | 469.53% |
| GOOG220121C00760000 | 2021-11-29 9:31AM EST | 760.00 | 2,147.31 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| GOOG220121C00780000 | 2022-01-04 1:22PM EST | 780.00 | 2,101.27 | 2,008.10 | 2,022.90 | 0.00 | - | 13 | 16 | 603.03% |
| GOOG220121C00800000 | 2022-01-12 3:09PM EST | 800.00 | 2,032.20 | 1,988.10 | 2,002.90 | 0.00 | - | 2 | 1,183 | 591.60% |
| GOOG220121C00820000 | 2022-01-11 3:47PM EST | 820.00 | 1,979.60 | 1,968.10 | 1,982.90 | 0.00 | - | 1 | 75 | 580.47% |
| GOOG220121C00840000 | 2021-12-13 9:31AM EST | 840.00 | 2,121.05 | 1,989.40 | 2,004.40 | 0.00 | - | 2 | 24 | 801.56% |
| GOOG220121C00860000 | 2021-11-10 6:50AM EST | 860.00 | 1,875.30 | 2,104.60 | 2,119.00 | 0.00 | - | 2 | 31 | 1,242.65% |
| GOOG220121C00880000 | 2021-11-10 6:50AM EST | 880.00 | 1,863.00 | 2,084.60 | 2,099.00 | 0.00 | - | 1 | 22 | 1,220.04% |
| GOOG220121C00900000 | 2022-01-03 12:53PM EST | 900.00 | 2,003.94 | 1,888.10 | 1,902.90 | 0.00 | - | 23 | 25 | 538.70% |
| GOOG220121C00920000 | 2021-12-20 9:40AM EST | 920.00 | 1,908.00 | 1,868.10 | 1,882.90 | 0.00 | - | 1 | 17 | 528.88% |
| GOOG220121C00940000 | 2021-11-04 8:34AM EST | 940.00 | 2,001.00 | 1,907.00 | 1,923.50 | 0.00 | - | 1 | 27 | 805.68% |
| GOOG220121C00960000 | 2021-12-13 10:01AM EST | 960.00 | 1,987.00 | 1,867.30 | 1,880.00 | 0.00 | - | 1 | 11 | 704.94% |
| GOOG220121C00980000 | 2021-11-10 6:50AM EST | 980.00 | 1,559.32 | 1,984.70 | 1,999.20 | 0.00 | - | 2 | 16 | 1,116.69% |
| GOOG220121C01000000 | 2022-01-12 11:42AM EST | 1,000.00 | 1,845.00 | 1,788.10 | 1,803.30 | 0.00 | - | 1 | 169 | 495.95% |
| GOOG220121C01020000 | 2021-11-10 6:50AM EST | 1,020.00 | 1,677.36 | 1,945.50 | 1,959.10 | 0.00 | - | 1 | 8 | 1,079.81% |
| GOOG220121C01040000 | 2022-01-04 10:07AM EST | 1,040.00 | 1,882.00 | 1,748.10 | 1,763.30 | 0.00 | - | 1 | 16 | 478.37% |
| GOOG220121C01060000 | 2022-01-04 3:47PM EST | 1,060.00 | 1,837.80 | 1,728.10 | 1,743.30 | 0.00 | - | 5 | 7 | 469.82% |
| GOOG220121C01080000 | 2021-12-06 9:41AM EST | 1,080.00 | 1,742.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG220121C01090000 | 2021-11-10 6:50AM EST | 1,090.00 | 1,605.62 | 1,873.40 | 1,889.30 | 0.00 | - | 2 | 21 | 1,015.76% |
| GOOG220121C01100000 | 2022-01-14 3:01PM EST | 1,100.00 | 1,693.00 | 1,688.10 | 1,703.30 | -11.87 | -0.70% | 2 | 99 | 453.25% |
| GOOG220121C01110000 | 2021-11-10 6:50AM EST | 1,110.00 | 1,328.26 | 1,854.80 | 1,871.10 | 0.00 | - | 1 | 15 | 1,002.71% |
| GOOG220121C01120000 | 2022-01-13 2:36PM EST | 1,120.00 | 1,680.00 | 1,668.10 | 1,683.30 | 0.00 | - | 2 | 14 | 445.19% |
| GOOG220121C01130000 | 2021-11-10 6:50AM EST | 1,130.00 | 1,029.27 | 1,834.60 | 1,849.20 | 0.00 | - | 1 | 11 | 983.92% |
| GOOG220121C01140000 | 2021-10-28 10:28AM EST | 1,140.00 | 1,785.05 | 1,714.40 | 1,728.50 | 0.00 | - | 10 | 29 | 696.93% |
| GOOG220121C01150000 | 2022-01-10 11:04AM EST | 1,150.00 | 1,536.00 | 1,638.10 | 1,653.30 | 0.00 | - | 1 | 21 | 433.37% |
| GOOG220121C01160000 | 2022-01-04 10:00AM EST | 1,160.00 | 1,760.10 | 1,628.10 | 1,643.30 | 0.00 | - | 2 | 9 | 429.50% |
| GOOG220121C01170000 | 2021-11-03 8:30AM EST | 1,170.00 | 1,758.00 | 1,677.00 | 1,693.50 | 0.00 | - | 1 | 3 | 660.57% |
| GOOG220121C01180000 | 2021-11-17 2:00PM EST | 1,180.00 | 1,806.15 | 1,667.20 | 1,685.50 | 0.00 | - | 1 | 28 | 658.37% |
| GOOG220121C01185000 | 2022-01-07 3:45PM EST | 1,185.00 | 1,555.25 | 1,603.10 | 1,618.30 | 0.00 | - | 1 | 21 | 419.97% |
| GOOG220121C01190000 | 2021-11-10 6:50AM EST | 1,190.00 | 641.80 | 1,773.60 | 1,789.40 | 0.00 | - | 1 | 4 | 935.95% |
| GOOG220121C01195000 | 2021-11-10 6:50AM EST | 1,195.00 | 470.93 | 1,768.60 | 1,784.40 | 0.00 | - | 20 | 0 | 932.16% |
| GOOG220121C01200000 | 2022-01-13 12:07PM EST | 1,200.00 | 1,637.00 | 1,588.10 | 1,603.30 | 0.00 | - | 1 | 99 | 414.36% |
| GOOG220121C01205000 | 2021-11-10 6:50AM EST | 1,205.00 | 631.60 | 1,759.70 | 1,776.10 | 0.00 | - | 6 | 9 | 927.63% |
| GOOG220121C01210000 | 2022-01-04 2:51PM EST | 1,210.00 | 1,680.90 | 1,578.10 | 1,593.30 | 0.00 | - | 6 | 6 | 410.65% |
| GOOG220121C01215000 | 2021-12-08 9:33AM EST | 1,215.00 | 1,762.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG220121C01220000 | 2021-11-10 6:50AM EST | 1,220.00 | 1,522.49 | 1,746.20 | 1,759.30 | 0.00 | - | 4 | 12 | 916.13% |
| GOOG220121C01225000 | 2021-10-27 8:48AM EST | 1,225.00 | 1,627.53 | 1,629.60 | 1,643.50 | 0.00 | - | 4 | 32 | 648.92% |
| GOOG220121C01230000 | 2021-12-06 12:08PM EST | 1,230.00 | 1,622.00 | 1,515.40 | 1,533.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG220121C01240000 | 2021-11-26 11:50AM EST | 1,240.00 | 1,634.00 | 1,697.40 | 1,710.60 | 0.00 | - | 1 | 8 | 840.39% |
| GOOG220121C01245000 | 2021-11-10 6:50AM EST | 1,245.00 | 377.00 | 1,720.00 | 1,736.20 | 0.00 | - | 1 | 8 | 898.58% |
| GOOG220121C01250000 | 2022-01-14 9:39AM EST | 1,250.00 | 1,541.35 | 1,538.10 | 1,553.30 | -49.65 | -3.12% | 1 | 50 | 396.13% |
| GOOG220121C01255000 | 2022-01-07 9:30AM EST | 1,255.00 | 1,497.10 | 1,533.10 | 1,548.30 | 0.00 | - | 1 | 14 | 394.35% |
| GOOG220121C01260000 | 2021-11-10 6:50AM EST | 1,260.00 | 1,659.13 | 1,706.00 | 1,721.20 | 0.00 | - | 1 | 9 | 888.83% |
| GOOG220121C01265000 | 2022-01-03 3:26PM EST | 1,265.00 | 1,642.10 | 1,523.10 | 1,538.30 | 0.00 | - | 1 | 6 | 390.81% |
| GOOG220121C01270000 | 2021-12-10 12:46PM EST | 1,270.00 | 1,696.80 | 1,464.80 | 1,480.20 | 0.00 | - | 1 | 22 | 0.00% |
| GOOG220121C01275000 | 2021-10-25 2:50PM EST | 1,275.00 | 1,505.30 | 1,579.70 | 1,594.00 | 0.00 | - | 4 | 15 | 622.99% |
| GOOG220121C01280000 | 2022-01-13 9:48AM EST | 1,280.00 | 1,578.11 | 1,508.10 | 1,523.30 | 0.00 | - | 1 | 22 | 385.55% |
| GOOG220121C01290000 | 2021-10-25 2:50PM EST | 1,290.00 | 1,490.40 | 1,564.70 | 1,579.00 | 0.00 | - | 10 | 22 | 615.17% |
| GOOG220121C01300000 | 2022-01-05 1:48PM EST | 1,300.00 | 1,511.50 | 1,488.10 | 1,503.30 | 0.00 | - | 2 | 71 | 378.61% |
| GOOG220121C01310000 | 2021-12-13 3:27PM EST | 1,310.00 | 1,638.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG220121C01320000 | 2021-11-10 6:50AM EST | 1,320.00 | 1,516.70 | 1,646.80 | 1,659.40 | 0.00 | - | 1 | 23 | 846.19% |
| GOOG220121C01330000 | 2021-12-08 2:45PM EST | 1,330.00 | 1,632.65 | 1,407.20 | 1,420.20 | 0.00 | - | 2 | 25 | 0.00% |
| GOOG220121C01340000 | 2021-12-10 11:29AM EST | 1,340.00 | 1,622.28 | 1,397.10 | 1,410.20 | 0.00 | - | 1 | 115 | 0.00% |
| GOOG220121C01350000 | 2022-01-11 2:42PM EST | 1,350.00 | 1,445.53 | 1,438.10 | 1,453.90 | 0.00 | - | 1 | 154 | 240.23% |
| GOOG220121C01360000 | 2022-01-06 9:42AM EST | 1,360.00 | 1,422.80 | 1,428.10 | 1,443.90 | 0.00 | - | 1 | 96 | 238.09% |
| GOOG220121C01370000 | 2021-11-10 6:50AM EST | 1,370.00 | 1,527.90 | 1,595.10 | 1,611.30 | 0.00 | - | 1 | 68 | 813.34% |
| GOOG220121C01380000 | 2022-01-10 3:01PM EST | 1,380.00 | 1,382.50 | 1,408.10 | 1,423.90 | 0.00 | - | 5 | 14 | 233.40% |
| GOOG220121C01400000 | 2022-01-14 3:23PM EST | 1,400.00 | 1,398.16 | 1,388.10 | 1,403.90 | +50.16 | +3.72% | 1 | 47 | 228.91% |
| GOOG220121C01420000 | 2022-01-12 2:11PM EST | 1,420.00 | 1,419.00 | 1,368.10 | 1,383.90 | 0.00 | - | 1 | 33 | 224.61% |
| GOOG220121C01440000 | 2021-11-08 11:02AM EST | 1,440.00 | 1,552.78 | 1,525.20 | 1,541.40 | 0.00 | - | 1 | 67 | 769.47% |
| GOOG220121C01460000 | 2021-12-29 10:43AM EST | 1,460.00 | 1,468.50 | 1,328.10 | 1,343.90 | 0.00 | - | 10 | 34 | 215.92% |
| GOOG220121C01480000 | 2022-01-10 2:51PM EST | 1,480.00 | 1,282.00 | 1,308.10 | 1,323.90 | 0.00 | - | 5 | 29 | 211.72% |
| GOOG220121C01500000 | 2022-01-14 2:31PM EST | 1,500.00 | 1,292.00 | 1,288.10 | 1,303.90 | -51.51 | -3.83% | 1 | 242 | 207.42% |
| GOOG220121C01520000 | 2022-01-07 1:59PM EST | 1,520.00 | 1,216.38 | 1,268.10 | 1,283.90 | 0.00 | - | 6 | 25 | 203.32% |
| GOOG220121C01540000 | 2022-01-13 1:36PM EST | 1,540.00 | 1,273.58 | 1,247.20 | 1,263.90 | 0.00 | - | 1 | 120 | 306.87% |
| GOOG220121C01560000 | 2021-12-23 3:15PM EST | 1,560.00 | 1,393.03 | 1,227.20 | 1,243.30 | 0.00 | - | 2 | 106 | 297.07% |
| GOOG220121C01580000 | 2022-01-07 9:49AM EST | 1,580.00 | 1,178.63 | 1,207.20 | 1,223.30 | 0.00 | - | 1 | 73 | 291.35% |
| GOOG220121C01600000 | 2022-01-11 9:33AM EST | 1,600.00 | 1,178.00 | 1,187.20 | 1,203.30 | 0.00 | - | 2 | 237 | 285.69% |
| GOOG220121C01620000 | 2021-11-08 11:04AM EST | 1,620.00 | 1,375.29 | 1,347.10 | 1,359.80 | 0.00 | - | 1 | 75 | 666.41% |
| GOOG220121C01640000 | 2022-01-07 3:24PM EST | 1,640.00 | 1,099.74 | 1,147.20 | 1,163.30 | 0.00 | - | 2 | 124 | 274.59% |
| GOOG220121C01660000 | 2022-01-06 12:02PM EST | 1,660.00 | 1,117.80 | 1,128.00 | 1,144.90 | 0.00 | - | 1 | 85 | 194.29% |
| GOOG220121C01680000 | 2022-01-05 2:02PM EST | 1,680.00 | 1,136.50 | 1,108.00 | 1,124.90 | 0.00 | - | 1 | 116 | 190.19% |
| GOOG220121C01700000 | 2022-01-10 12:20PM EST | 1,700.00 | 1,148.00 | 1,088.00 | 1,104.90 | 0.00 | - | 2 | 841 | 186.13% |
| GOOG220121C01710000 | 2022-01-04 10:00AM EST | 1,710.00 | 1,220.33 | 1,078.00 | 1,094.90 | 0.00 | - | - | 1 | 184.08% |
| GOOG220121C01720000 | 2022-01-07 1:50PM EST | 1,720.00 | 1,020.00 | 1,068.00 | 1,084.90 | 0.00 | - | 50 | 151 | 182.13% |
| GOOG220121C01740000 | 2021-12-22 9:58AM EST | 1,740.00 | 1,176.68 | 1,048.00 | 1,064.90 | 0.00 | - | 1 | 152 | 178.13% |
| GOOG220121C01750000 | 2021-12-30 2:39PM EST | 1,750.00 | 1,177.20 | 1,038.00 | 1,054.90 | 0.00 | - | 4 | 4 | 176.17% |
| GOOG220121C01760000 | 2022-01-13 9:30AM EST | 1,760.00 | 1,078.55 | 1,028.00 | 1,044.90 | 0.00 | - | 1 | 446 | 174.22% |
| GOOG220121C01770000 | 2021-12-22 9:38AM EST | 1,770.00 | 1,124.50 | 1,018.00 | 1,034.90 | 0.00 | - | - | 1 | 172.27% |
| GOOG220121C01780000 | 2022-01-06 3:52PM EST | 1,780.00 | 970.28 | 1,008.00 | 1,024.90 | 0.00 | - | 1 | 66 | 170.31% |
| GOOG220121C01800000 | 2022-01-12 3:12PM EST | 1,800.00 | 971.10 | 988.00 | 1,004.90 | -65.59 | -6.33% | 1 | 396 | 166.46% |
| GOOG220121C01820000 | 2022-01-03 2:25PM EST | 1,820.00 | 1,081.05 | 968.20 | 984.80 | 0.00 | - | 101 | 169 | 163.87% |
| GOOG220121C01830000 | 2022-01-10 10:42AM EST | 1,830.00 | 836.50 | 958.20 | 974.90 | 0.00 | - | 1 | 1 | 163.13% |
| GOOG220121C01840000 | 2022-01-11 12:21PM EST | 1,840.00 | 965.00 | 948.20 | 963.00 | 0.00 | - | 1 | 163 | 220.83% |
| GOOG220121C01850000 | 2022-01-10 12:53PM EST | 1,850.00 | 870.00 | 957.10 | 966.70 | 0.00 | - | - | 1 | 256.02% |
| GOOG220121C01860000 | 2022-01-03 2:27PM EST | 1,860.00 | 1,043.23 | 928.10 | 943.00 | 0.00 | - | 1 | 57 | 215.91% |
| GOOG220121C01870000 | 2021-12-13 12:04AM EST | 1,870.00 | 1,097.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG220121C01880000 | 2022-01-03 2:27PM EST | 1,880.00 | 1,023.38 | 908.10 | 924.90 | 0.00 | - | 1 | 144 | 152.59% |
| GOOG220121C01890000 | 2021-12-22 9:46AM EST | 1,890.00 | 1,023.20 | 898.20 | 914.90 | 0.00 | - | - | 1 | 151.83% |
| GOOG220121C01900000 | 2022-01-13 1:11PM EST | 1,900.00 | 918.87 | 888.20 | 904.90 | 0.00 | - | 2 | 469 | 149.98% |
| GOOG220121C01920000 | 2022-01-06 9:31AM EST | 1,920.00 | 841.90 | 868.20 | 884.90 | 0.00 | - | 1 | 162 | 146.29% |
| GOOG220121C01940000 | 2021-12-29 12:27PM EST | 1,940.00 | 976.25 | 848.20 | 864.90 | 0.00 | - | 1 | 214 | 142.63% |
| GOOG220121C01960000 | 2021-12-28 10:23AM EST | 1,960.00 | 987.92 | 828.20 | 844.90 | 0.00 | - | 1 | 134 | 139.01% |
| GOOG220121C01980000 | 2022-01-12 10:17AM EST | 1,980.00 | 871.60 | 808.20 | 823.40 | 0.00 | - | 1 | 274 | 106.06% |
| GOOG220121C02000000 | 2022-01-14 1:27PM EST | 2,000.00 | 775.00 | 788.20 | 803.40 | -10.00 | -1.27% | 2 | 625 | 103.13% |
| GOOG220121C02050000 | 2021-12-27 10:05AM EST | 2,050.00 | 909.83 | 738.00 | 754.90 | 0.00 | - | 1 | 49 | 121.19% |
| GOOG220121C02100000 | 2022-01-14 1:23PM EST | 2,100.00 | 678.50 | 688.20 | 705.00 | -27.80 | -3.94% | 3 | 424 | 115.31% |
| GOOG220121C02150000 | 2022-01-14 3:21PM EST | 2,150.00 | 649.78 | 638.10 | 655.00 | +42.92 | +7.07% | 1 | 36 | 106.01% |
| GOOG220121C02200000 | 2022-01-14 2:35PM EST | 2,200.00 | 598.00 | 588.30 | 602.00 | -56.62 | -8.65% | 1 | 1,212 | 134.19% |
| GOOG220121C02250000 | 2022-01-13 2:48PM EST | 2,250.00 | 550.58 | 538.40 | 553.30 | 0.00 | - | 1 | 51 | 72.46% |
| GOOG220121C02300000 | 2022-01-14 9:30AM EST | 2,300.00 | 446.40 | 488.40 | 505.30 | -48.60 | -9.82% | 2 | 410 | 84.95% |
| GOOG220121C02350000 | 2022-01-14 2:27PM EST | 2,350.00 | 444.13 | 438.50 | 455.50 | -39.36 | -8.14% | 2 | 82 | 78.10% |
| GOOG220121C02400000 | 2022-01-14 9:30AM EST | 2,400.00 | 347.10 | 388.70 | 405.50 | -93.90 | -21.29% | 2 | 551 | 70.64% |
| GOOG220121C02450000 | 2022-01-12 11:54AM EST | 2,450.00 | 395.85 | 339.20 | 356.00 | 0.00 | - | 3 | 226 | 65.56% |
| GOOG220121C02500000 | 2022-01-14 2:09PM EST | 2,500.00 | 303.03 | 289.40 | 306.00 | -0.82 | -0.27% | 3 | 489 | 57.52% |
| GOOG220121C02550000 | 2022-01-14 1:06PM EST | 2,550.00 | 244.00 | 240.70 | 257.00 | -60.75 | -19.93% | 1 | 77 | 53.42% |
| GOOG220121C02600000 | 2022-01-14 9:41AM EST | 2,600.00 | 197.51 | 191.90 | 206.00 | -37.54 | -15.97% | 1 | 271 | 59.78% |
| GOOG220121C02610000 | 2022-01-12 10:46AM EST | 2,610.00 | 227.50 | 198.70 | 210.60 | 0.00 | - | 2 | 4 | 70.54% |
| GOOG220121C02620000 | 2022-01-10 1:34PM EST | 2,620.00 | 220.00 | 193.20 | 204.00 | 0.00 | - | 1 | 1 | 73.14% |
| GOOG220121C02630000 | 2022-01-13 1:47PM EST | 2,630.00 | 189.10 | 185.50 | 189.80 | 0.00 | - | 1 | 1 | 69.29% |
| GOOG220121C02650000 | 2022-01-14 9:34AM EST | 2,650.00 | 162.93 | 144.30 | 158.30 | -43.32 | -21.00% | 2 | 156 | 51.76% |
| GOOG220121C02660000 | 2021-12-30 3:13PM EST | 2,660.00 | 121.10 | 136.00 | 148.20 | 0.00 | - | 2 | 7 | 49.19% |
| GOOG220121C02670000 | 2022-01-13 11:12AM EST | 2,670.00 | 172.70 | 126.90 | 137.80 | 0.00 | - | 1 | 6 | 46.20% |
| GOOG220121C02680000 | 2022-01-13 11:12AM EST | 2,680.00 | 163.40 | 117.50 | 127.30 | 0.00 | - | 8 | 13 | 43.08% |
| GOOG220121C02690000 | 2022-01-10 2:24PM EST | 2,690.00 | 91.60 | 110.90 | 121.90 | 0.00 | - | 1 | 5 | 46.38% |
| GOOG220121C02700000 | 2022-01-14 3:54PM EST | 2,700.00 | 104.00 | 100.20 | 109.80 | -3.80 | -3.53% | 13 | 559 | 41.23% |
| GOOG220121C02710000 | 2022-01-14 1:15PM EST | 2,710.00 | 93.50 | 93.10 | 100.30 | +36.30 | +63.46% | 2 | 11 | 39.18% |
| GOOG220121C02720000 | 2022-01-12 1:09PM EST | 2,720.00 | 132.00 | 85.10 | 92.40 | 0.00 | - | 48 | 39 | 38.81% |
| GOOG220121C02730000 | 2022-01-14 1:00PM EST | 2,730.00 | 78.55 | 76.70 | 84.00 | -28.65 | -26.73% | 1 | 76 | 37.66% |
| GOOG220121C02740000 | 2022-01-14 1:15PM EST | 2,740.00 | 70.20 | 68.50 | 76.30 | -12.80 | -15.42% | 3 | 65 | 37.01% |
| GOOG220121C02745000 | 2022-01-14 1:27PM EST | 2,745.00 | 60.05 | 78.70 | 85.20 | -3.75 | -5.88% | 3 | 2 | 48.61% |
| GOOG220121C02750000 | 2022-01-14 3:59PM EST | 2,750.00 | 65.00 | 62.50 | 69.00 | -4.01 | -5.81% | 20 | 207 | 36.49% |
| GOOG220121C02755000 | 2022-01-14 12:38PM EST | 2,755.00 | 67.18 | 70.60 | 77.40 | +21.15 | +45.95% | 1 | 1 | 47.14% |
| GOOG220121C02760000 | 2022-01-14 3:06PM EST | 2,760.00 | 59.70 | 55.30 | 62.50 | +3.60 | +6.42% | 8 | 22 | 36.42% |
| GOOG220121C02765000 | 2022-01-11 1:21PM EST | 2,765.00 | 71.00 | 69.10 | 71.80 | -13.28 | -15.76% | 3 | 3 | 47.44% |
| GOOG220121C02770000 | 2022-01-14 3:40PM EST | 2,770.00 | 50.00 | 48.50 | 53.10 | -3.70 | -6.89% | 11 | 24 | 33.46% |
| GOOG220121C02775000 | 2022-01-14 2:13PM EST | 2,775.00 | 48.58 | 59.10 | 61.90 | -1.89 | -3.74% | 3 | 19 | 43.73% |
| GOOG220121C02780000 | 2022-01-14 3:32PM EST | 2,780.00 | 45.10 | 42.10 | 46.10 | +3.21 | +7.66% | 21 | 51 | 32.39% |
| GOOG220121C02785000 | 2022-01-14 3:52PM EST | 2,785.00 | 38.35 | 39.10 | 43.00 | -6.45 | -14.40% | 27 | 57 | 32.09% |
| GOOG220121C02790000 | 2022-01-14 3:58PM EST | 2,790.00 | 38.60 | 36.20 | 40.00 | -0.20 | -0.52% | 67 | 82 | 31.78% |
| GOOG220121C02795000 | 2022-01-14 3:59PM EST | 2,795.00 | 35.90 | 33.50 | 37.10 | +1.20 | +3.46% | 12 | 37 | 31.47% |
| GOOG220121C02800000 | 2022-01-14 3:57PM EST | 2,800.00 | 32.65 | 30.80 | 34.00 | -0.07 | -0.21% | 267 | 954 | 30.89% |
| GOOG220121C02805000 | 2022-01-14 3:30PM EST | 2,805.00 | 31.17 | 28.90 | 31.60 | -32.23 | -50.84% | 33 | 24 | 30.82% |
| GOOG220121C02810000 | 2022-01-14 3:58PM EST | 2,810.00 | 29.10 | 26.00 | 29.20 | -2.74 | -8.61% | 52 | 26 | 30.66% |
| GOOG220121C02815000 | 2022-01-14 3:57PM EST | 2,815.00 | 26.00 | 24.20 | 26.80 | +0.44 | +1.72% | 72 | 35 | 30.39% |
| GOOG220121C02820000 | 2022-01-14 3:56PM EST | 2,820.00 | 24.60 | 21.70 | 24.60 | +0.80 | +3.36% | 56 | 54 | 30.21% |
| GOOG220121C02825000 | 2022-01-14 3:59PM EST | 2,825.00 | 21.77 | 19.90 | 22.60 | -3.03 | -12.22% | 31 | 47 | 30.10% |
| GOOG220121C02830000 | 2022-01-14 3:59PM EST | 2,830.00 | 19.95 | 18.20 | 20.60 | -1.35 | -6.34% | 55 | 92 | 29.89% |
| GOOG220121C02835000 | 2022-01-14 3:53PM EST | 2,835.00 | 16.27 | 17.00 | 18.80 | -6.23 | -27.69% | 87 | 101 | 29.76% |
| GOOG220121C02840000 | 2022-01-14 3:59PM EST | 2,840.00 | 16.32 | 14.80 | 17.00 | -2.53 | -13.42% | 45 | 56 | 29.52% |
| GOOG220121C02845000 | 2022-01-14 3:56PM EST | 2,845.00 | 14.80 | 13.80 | 15.50 | -7.70 | -34.22% | 16 | 58 | 29.47% |
| GOOG220121C02850000 | 2022-01-14 3:59PM EST | 2,850.00 | 13.37 | 12.50 | 14.20 | -1.53 | -10.27% | 171 | 570 | 29.53% |
| GOOG220121C02855000 | 2022-01-14 3:58PM EST | 2,855.00 | 12.23 | 10.40 | 13.00 | -4.97 | -28.90% | 13 | 69 | 29.60% |
| GOOG220121C02860000 | 2022-01-14 3:59PM EST | 2,860.00 | 11.00 | 10.00 | 11.80 | -2.50 | -18.52% | 38 | 44 | 29.57% |
| GOOG220121C02865000 | 2022-01-14 3:59PM EST | 2,865.00 | 9.75 | 9.00 | 10.00 | -1.30 | -11.76% | 8 | 47 | 28.75% |
| GOOG220121C02870000 | 2022-01-14 3:35PM EST | 2,870.00 | 9.00 | 8.10 | 9.30 | -0.45 | -4.76% | 19 | 44 | 29.09% |
| GOOG220121C02875000 | 2022-01-14 3:48PM EST | 2,875.00 | 7.50 | 7.30 | 8.30 | -7.30 | -49.32% | 30 | 39 | 28.98% |
| GOOG220121C02880000 | 2022-01-14 3:58PM EST | 2,880.00 | 7.26 | 6.50 | 7.80 | -2.14 | -22.77% | 67 | 49 | 29.43% |
| GOOG220121C02885000 | 2022-01-14 3:35PM EST | 2,885.00 | 6.60 | 5.80 | 6.80 | -2.80 | -29.79% | 13 | 100 | 29.13% |
| GOOG220121C02890000 | 2022-01-14 3:49PM EST | 2,890.00 | 5.59 | 5.20 | 6.30 | -3.58 | -39.04% | 26 | 230 | 29.44% |
| GOOG220121C02895000 | 2022-01-14 3:59PM EST | 2,895.00 | 5.20 | 4.60 | 5.50 | -3.94 | -43.11% | 33 | 109 | 29.21% |
| GOOG220121C02900000 | 2022-01-14 3:59PM EST | 2,900.00 | 4.50 | 4.10 | 4.90 | -1.75 | -28.00% | 194 | 1,032 | 29.19% |
| GOOG220121C02905000 | 2022-01-14 3:58PM EST | 2,905.00 | 3.80 | 3.70 | 4.50 | -4.00 | -51.28% | 30 | 55 | 29.44% |
| GOOG220121C02910000 | 2022-01-14 3:59PM EST | 2,910.00 | 3.77 | 3.30 | 4.40 | -1.13 | -23.06% | 132 | 201 | 30.20% |
| GOOG220121C02915000 | 2022-01-14 3:54PM EST | 2,915.00 | 3.00 | 3.00 | 3.70 | -2.75 | -47.83% | 15 | 67 | 29.74% |
| GOOG220121C02920000 | 2022-01-14 3:30PM EST | 2,920.00 | 3.40 | 2.80 | 3.10 | -0.80 | -19.05% | 59 | 163 | 29.33% |
| GOOG220121C02925000 | 2022-01-14 3:53PM EST | 2,925.00 | 2.36 | 2.40 | 3.00 | -1.64 | -41.00% | 38 | 109 | 29.96% |
| GOOG220121C02930000 | 2022-01-14 3:58PM EST | 2,930.00 | 2.75 | 2.10 | 2.80 | -2.25 | -45.00% | 17 | 197 | 30.32% |
| GOOG220121C02935000 | 2022-01-14 3:58PM EST | 2,935.00 | 2.40 | 1.90 | 2.65 | -1.30 | -35.14% | 16 | 25 | 30.77% |
| GOOG220121C02940000 | 2022-01-14 3:30PM EST | 2,940.00 | 2.33 | 1.20 | 2.85 | -2.47 | -51.46% | 8 | 302 | 32.12% |
| GOOG220121C02945000 | 2022-01-14 3:36PM EST | 2,945.00 | 2.04 | 1.45 | 2.30 | -2.96 | -59.20% | 8 | 53 | 31.45% |
| GOOG220121C02950000 | 2022-01-14 3:46PM EST | 2,950.00 | 1.80 | 1.70 | 2.20 | -1.15 | -38.98% | 47 | 850 | 31.95% |
| GOOG220121C02955000 | 2022-01-13 12:42PM EST | 2,955.00 | 3.50 | 1.10 | 2.10 | 0.00 | - | 9 | 141 | 32.42% |
| GOOG220121C02960000 | 2022-01-14 12:03PM EST | 2,960.00 | 2.15 | 1.05 | 2.05 | -3.35 | -60.91% | 5 | 79 | 33.04% |
| GOOG220121C02965000 | 2022-01-14 11:15AM EST | 2,965.00 | 2.00 | 1.00 | 1.95 | -1.04 | -34.21% | 3 | 153 | 33.48% |
| GOOG220121C02970000 | 2022-01-14 1:49PM EST | 2,970.00 | 1.52 | 0.90 | 1.85 | -1.23 | -44.73% | 5 | 45 | 33.89% |
| GOOG220121C02975000 | 2022-01-14 12:31PM EST | 2,975.00 | 1.75 | 0.65 | 1.80 | -3.25 | -65.00% | 2 | 68 | 34.46% |
| GOOG220121C02980000 | 2022-01-14 3:55PM EST | 2,980.00 | 1.20 | 0.75 | 1.70 | -1.90 | -61.29% | 7 | 129 | 34.83% |
| GOOG220121C02985000 | 2022-01-11 3:01PM EST | 2,985.00 | 1.29 | 0.55 | 1.65 | -0.61 | -32.11% | 1 | 41 | 35.37% |
| GOOG220121C02990000 | 2022-01-14 3:36PM EST | 2,990.00 | 1.05 | 1.05 | 1.60 | -1.95 | -65.00% | 15 | 91 | 35.90% |
| GOOG220121C02995000 | 2022-01-14 3:50PM EST | 2,995.00 | 0.95 | 0.55 | 1.50 | -1.75 | -64.81% | 4 | 28 | 36.20% |
| GOOG220121C03000000 | 2022-01-14 3:41PM EST | 3,000.00 | 0.85 | 0.80 | 1.40 | -0.25 | -22.73% | 94 | 1,349 | 36.46% |
| GOOG220121C03005000 | 2022-01-14 2:07PM EST | 3,005.00 | 0.97 | 0.35 | 1.40 | -1.56 | -61.66% | 1 | 144 | 37.17% |
| GOOG220121C03010000 | 2022-01-14 2:32PM EST | 3,010.00 | 0.86 | 0.40 | 1.25 | -0.64 | -42.67% | 2 | 193 | 37.15% |
| GOOG220121C03015000 | 2022-01-13 10:18AM EST | 3,015.00 | 2.47 | 0.30 | 1.25 | 0.00 | - | 10 | 26 | 37.83% |
| GOOG220121C03020000 | 2022-01-14 10:48AM EST | 3,020.00 | 1.27 | 0.30 | 1.25 | -0.33 | -20.63% | 1 | 26 | 38.51% |
| GOOG220121C03025000 | 2022-01-14 3:54PM EST | 3,025.00 | 0.70 | 0.45 | 0.95 | -0.95 | -57.58% | 2 | 119 | 37.50% |
| GOOG220121C03030000 | 2022-01-14 1:14PM EST | 3,030.00 | 0.40 | 0.15 | 1.15 | -0.60 | -60.00% | 2 | 55 | 39.34% |
| GOOG220121C03035000 | 2022-01-14 9:38AM EST | 3,035.00 | 1.55 | 0.25 | 1.10 | +0.29 | +23.02% | 1 | 28 | 39.72% |
| GOOG220121C03040000 | 2022-01-13 10:51AM EST | 3,040.00 | 1.70 | 0.15 | 1.05 | 0.00 | - | 1 | 46 | 40.09% |
| GOOG220121C03045000 | 2022-01-13 11:59AM EST | 3,045.00 | 1.65 | 0.15 | 1.05 | 0.00 | - | 1 | 9 | 40.75% |
| GOOG220121C03050000 | 2022-01-14 1:56PM EST | 3,050.00 | 0.68 | 0.50 | 0.90 | -1.17 | -63.24% | 38 | 1,555 | 40.43% |
| GOOG220121C03055000 | 2022-01-11 3:53PM EST | 3,055.00 | 1.18 | 0.05 | 0.95 | 0.00 | - | 1 | 6 | 41.41% |
| GOOG220121C03060000 | 2022-01-12 1:36PM EST | 3,060.00 | 1.52 | 0.10 | 0.95 | 0.00 | - | 3 | 21 | 42.04% |
| GOOG220121C03065000 | 2022-01-12 11:25AM EST | 3,065.00 | 1.50 | 0.10 | 0.90 | 0.00 | - | 1 | 22 | 42.33% |
| GOOG220121C03070000 | 2022-01-12 3:16PM EST | 3,070.00 | 0.05 | 0.10 | 0.90 | -1.22 | -96.06% | 1 | 15 | 42.97% |
| GOOG220121C03075000 | 2022-01-12 10:57AM EST | 3,075.00 | 1.13 | 0.05 | 0.90 | 0.00 | - | 1 | 50 | 43.60% |
| GOOG220121C03080000 | 2022-01-12 10:57AM EST | 3,080.00 | 1.13 | 0.30 | 0.85 | 0.00 | - | 2 | 32 | 43.86% |
| GOOG220121C03085000 | 2022-01-14 1:23PM EST | 3,085.00 | 0.45 | 0.35 | 0.85 | -1.00 | -68.97% | 1 | 57 | 44.48% |
| GOOG220121C03100000 | 2022-01-14 11:48AM EST | 3,100.00 | 0.42 | 0.10 | 0.50 | -0.30 | -41.67% | 28 | 669 | 43.09% |
| GOOG220121C03150000 | 2022-01-13 2:48PM EST | 3,150.00 | 0.69 | 0.05 | 0.70 | 0.00 | - | 5 | 277 | 50.99% |
| GOOG220121C03200000 | 2022-01-14 2:58PM EST | 3,200.00 | 0.25 | 0.05 | 0.70 | -0.19 | -43.18% | 7 | 630 | 52.49% |
| GOOG220121C03220000 | 2022-01-14 1:13PM EST | 3,220.00 | 0.15 | 0.05 | 0.70 | -1.25 | -89.29% | 5 | 2 | 54.59% |
| GOOG220121C03240000 | 2022-01-11 3:24PM EST | 3,240.00 | 0.32 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 55.76% |
| GOOG220121C03250000 | 2022-01-13 10:23AM EST | 3,250.00 | 0.36 | 0.05 | 0.55 | 0.00 | - | 5 | 265 | 56.30% |
| GOOG220121C03280000 | 2021-12-30 11:38AM EST | 3,280.00 | 1.50 | 0.05 | 0.65 | 0.00 | - | - | 3 | 60.35% |
| GOOG220121C03290000 | 2021-12-31 1:56PM EST | 3,290.00 | 0.70 | 0.05 | 0.65 | 0.00 | - | 8 | 8 | 61.33% |
| GOOG220121C03300000 | 2022-01-13 2:16PM EST | 3,300.00 | 0.19 | 0.05 | 0.50 | 0.00 | - | 28 | 325 | 60.74% |
| GOOG220121C03350000 | 2022-01-14 12:26PM EST | 3,350.00 | 0.08 | 0.05 | 0.60 | -0.30 | -78.95% | 2 | 124 | 66.75% |
| GOOG220121C03400000 | 2022-01-10 3:46PM EST | 3,400.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 403 | 70.95% |
| GOOG220121C03450000 | 2021-12-28 11:18AM EST | 3,450.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 74.95% |
| GOOG220121C03500000 | 2022-01-14 3:36PM EST | 3,500.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 29 | 145 | 64.65% |
| GOOG220121C03550000 | 2021-12-30 10:15AM EST | 3,550.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 58 | 83.89% |
| GOOG220121C03600000 | 2022-01-13 9:40AM EST | 3,600.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 225 | 75.98% |
| GOOG220121C03700000 | 2022-01-13 9:30AM EST | 3,700.00 | 0.17 | 0.00 | 0.55 | 0.00 | - | 2 | 47 | 96.68% |
| GOOG220121C03800000 | 2021-12-30 3:52PM EST | 3,800.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 58 | 104.83% |
| GOOG220121C03900000 | 2022-01-13 9:30AM EST | 3,900.00 | 0.73 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 112.70% |
| GOOG220121C04000000 | 2022-01-11 12:27PM EST | 4,000.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 66 | 99.22% |
| GOOG220121C04100000 | 2022-01-14 9:46AM EST | 4,100.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 110 | 114.26% |
| GOOG220121C04200000 | 2022-01-07 10:14AM EST | 4,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 111.72% |
| GOOG220121C04300000 | 2021-12-23 10:13AM EST | 4,300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 282 | 123.44% |
| GOOG220121C04400000 | 2022-01-13 9:40AM EST | 4,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 209 | 123.44% |
Ponepor21 de enero de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220121P00540000 | 2022-01-13 3:36PM EST | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 2,974 | 440.63% |
| GOOG220121P00560000 | 2022-01-11 3:51PM EST | 560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,560 | 431.25% |
| GOOG220121P00580000 | 2021-12-23 1:45PM EST | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 196 | 421.88% |
| GOOG220121P00600000 | 2021-12-23 1:51PM EST | 600.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 281 | 412.50% |
| GOOG220121P00620000 | 2021-12-20 1:32PM EST | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 68 | 403.13% |
| GOOG220121P00640000 | 2021-11-04 8:49AM EST | 640.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 67 | 395.31% |
| GOOG220121P00660000 | 2021-12-23 3:14PM EST | 660.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 324 | 387.50% |
| GOOG220121P00680000 | 2021-10-18 2:37PM EST | 680.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 9 | 59 | 563.28% |
| GOOG220121P00700000 | 2021-12-31 9:36AM EST | 700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 196 | 371.88% |
| GOOG220121P00720000 | 2021-10-18 2:37PM EST | 720.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 5 | 86 | 474.02% |
| GOOG220121P00740000 | 2021-12-22 12:26PM EST | 740.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 53 | 428.52% |
| GOOG220121P00760000 | 2021-10-27 8:48AM EST | 760.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 51 | 462.31% |
| GOOG220121P00780000 | 2021-10-27 8:49AM EST | 780.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 68 | 445.12% |
| GOOG220121P00800000 | 2021-12-03 2:40PM EST | 800.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 626 | 353.13% |
| GOOG220121P00820000 | 2021-12-14 10:04AM EST | 820.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 6 | 155 | 389.45% |
| GOOG220121P00840000 | 2021-12-06 1:27PM EST | 840.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 78 | 378.13% |
| GOOG220121P00860000 | 2021-10-27 11:05AM EST | 860.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 49 | 412.11% |
| GOOG220121P00880000 | 2021-10-26 1:59PM EST | 880.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 38 | 404.40% |
| GOOG220121P00900000 | 2021-12-30 10:42AM EST | 900.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 216 | 337.50% |
| GOOG220121P00920000 | 2021-11-10 6:54AM EST | 920.00 | 2.25 | 0.00 | 0.45 | 0.00 | - | 8 | 47 | 354.10% |
| GOOG220121P00940000 | 2021-11-30 11:59AM EST | 940.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 199 | 325.00% |
| GOOG220121P00960000 | 2021-10-28 8:31AM EST | 960.00 | 0.15 | 0.00 | 5.20 | 0.00 | - | 10 | 173 | 441.21% |
| GOOG220121P00980000 | 2021-12-06 1:16PM EST | 980.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 581 | 313.28% |
| GOOG220121P01000000 | 2022-01-05 3:51PM EST | 1,000.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 750 | 998 | 292.19% |
| GOOG220121P01020000 | 2021-12-22 12:20PM EST | 1,020.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 220 | 311 | 307.03% |
| GOOG220121P01040000 | 2021-12-22 12:17PM EST | 1,040.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 187 | 322.07% |
| GOOG220121P01060000 | 2022-01-03 3:10PM EST | 1,060.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 289 | 284.38% |
| GOOG220121P01080000 | 2021-12-22 12:17PM EST | 1,080.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 127 | 310.35% |
| GOOG220121P01090000 | 2021-12-22 12:17PM EST | 1,090.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 39 | 307.42% |
| GOOG220121P01100000 | 2022-01-06 3:19PM EST | 1,100.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 273 | 304.69% |
| GOOG220121P01110000 | 2022-01-03 11:03AM EST | 1,110.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 12 | 45 | 301.76% |
| GOOG220121P01120000 | 2021-11-10 6:54AM EST | 1,120.00 | 3.50 | 0.00 | 0.45 | 0.00 | - | 10 | 40 | 293.75% |
| GOOG220121P01130000 | 2021-11-10 6:54AM EST | 1,130.00 | 3.60 | 0.00 | 4.40 | 0.00 | - | 2 | 66 | 369.68% |
| GOOG220121P01140000 | 2021-11-10 6:54AM EST | 1,140.00 | 1.22 | 0.05 | 0.45 | 0.00 | - | 22 | 151 | 291.02% |
| GOOG220121P01150000 | 2022-01-07 11:30AM EST | 1,150.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 134 | 290.82% |
| GOOG220121P01160000 | 2021-12-23 12:01PM EST | 1,160.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 111 | 288.09% |
| GOOG220121P01170000 | 2021-12-28 10:41AM EST | 1,170.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 76 | 285.35% |
| GOOG220121P01180000 | 2021-12-23 10:53AM EST | 1,180.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 483 | 234.38% |
| GOOG220121P01185000 | 2021-11-10 6:54AM EST | 1,185.00 | 18.80 | 0.00 | 0.45 | 0.00 | - | 1 | 31 | 276.56% |
| GOOG220121P01190000 | 2022-01-13 3:36PM EST | 1,190.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 1,143 | 243.75% |
| GOOG220121P01195000 | 2022-01-11 3:51PM EST | 1,195.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 265 | 242.97% |
| GOOG220121P01200000 | 2022-01-13 3:36PM EST | 1,200.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 100 | 471 | 249.22% |
| GOOG220121P01205000 | 2022-01-11 3:54PM EST | 1,205.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 30 | 438 | 248.05% |
| GOOG220121P01210000 | 2021-12-31 12:46PM EST | 1,210.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 13 | 78 | 275.00% |
| GOOG220121P01215000 | 2021-10-27 1:37PM EST | 1,215.00 | 0.24 | 0.00 | 3.40 | 0.00 | - | 1 | 20 | 331.25% |
| GOOG220121P01220000 | 2021-11-26 9:35AM EST | 1,220.00 | 1.75 | 0.00 | 0.45 | 0.00 | - | 1 | 134 | 267.58% |
| GOOG220121P01225000 | 2021-11-10 6:54AM EST | 1,225.00 | 3.70 | 0.00 | 0.45 | 0.00 | - | 13 | 58 | 266.41% |
| GOOG220121P01230000 | 2021-11-10 6:54AM EST | 1,230.00 | 12.03 | 0.10 | 4.40 | 0.00 | - | 2 | 24 | 338.33% |
| GOOG220121P01235000 | 2021-11-10 6:54AM EST | 1,235.00 | 18.50 | 0.10 | 4.40 | 0.00 | - | 3 | 18 | 336.77% |
| GOOG220121P01240000 | 2021-12-30 12:20PM EST | 1,240.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 124 | 267.38% |
| GOOG220121P01245000 | 2021-11-10 6:54AM EST | 1,245.00 | 1.95 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 261.33% |
| GOOG220121P01250000 | 2021-12-20 2:58PM EST | 1,250.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 257 | 264.84% |
| GOOG220121P01255000 | 2021-11-10 6:54AM EST | 1,255.00 | 35.80 | 0.10 | 0.45 | 0.00 | - | 1 | 11 | 263.67% |
| GOOG220121P01260000 | 2021-12-03 2:40PM EST | 1,260.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 10 | 133 | 252.15% |
| GOOG220121P01265000 | 2021-12-10 11:44AM EST | 1,265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG220121P01270000 | 2021-11-10 6:54AM EST | 1,270.00 | 37.50 | 0.15 | 4.40 | 0.00 | - | 2 | 40 | 326.56% |
| GOOG220121P01275000 | 2021-11-10 6:54AM EST | 1,275.00 | 2.50 | 0.15 | 0.45 | 0.00 | - | 1 | 28 | 260.74% |
| GOOG220121P01280000 | 2021-12-23 1:57PM EST | 1,280.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 293 | 257.42% |
| GOOG220121P01290000 | 2021-11-10 6:54AM EST | 1,290.00 | 0.76 | 0.00 | 0.45 | 0.00 | - | 1 | 70 | 250.39% |
| GOOG220121P01300000 | 2022-01-12 3:22PM EST | 1,300.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 770 | 219.53% |
| GOOG220121P01310000 | 2021-10-18 1:49PM EST | 1,310.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 316.89% |
| GOOG220121P01320000 | 2021-12-22 12:43PM EST | 1,320.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 179 | 247.85% |
| GOOG220121P01330000 | 2022-01-03 11:44AM EST | 1,330.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 2 | 125 | 245.51% |
| GOOG220121P01340000 | 2021-12-06 3:54PM EST | 1,340.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 43 | 238.87% |
| GOOG220121P01350000 | 2022-01-14 11:06AM EST | 1,350.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 12 | 374 | 220.70% |
| GOOG220121P01360000 | 2022-01-03 3:51PM EST | 1,360.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 880 | 218.75% |
| GOOG220121P01370000 | 2021-10-28 9:26AM EST | 1,370.00 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 111 | 273.00% |
| GOOG220121P01380000 | 2022-01-05 10:02AM EST | 1,380.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 10 | 175 | 233.98% |
| GOOG220121P01400000 | 2022-01-10 10:42AM EST | 1,400.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 330 | 199.22% |
| GOOG220121P01420000 | 2022-01-10 10:42AM EST | 1,420.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 130 | 225.00% |
| GOOG220121P01440000 | 2022-01-10 10:36AM EST | 1,440.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | 1 | 256 | 220.70% |
| GOOG220121P01460000 | 2021-12-30 1:58PM EST | 1,460.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 66 | 216.41% |
| GOOG220121P01480000 | 2022-01-07 3:27PM EST | 1,480.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 175.00% |
| GOOG220121P01500000 | 2022-01-12 9:33AM EST | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 646 | 180.47% |
| GOOG220121P01520000 | 2021-11-09 10:25AM EST | 1,520.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 112 | 207.03% |
| GOOG220121P01540000 | 2021-11-16 10:10AM EST | 1,540.00 | 0.39 | 0.00 | 1.05 | 0.00 | - | 1 | 461 | 212.79% |
| GOOG220121P01560000 | 2022-01-06 11:04AM EST | 1,560.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 126 | 179.10% |
| GOOG220121P01580000 | 2022-01-05 2:05PM EST | 1,580.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 115 | 191.60% |
| GOOG220121P01600000 | 2022-01-12 10:49AM EST | 1,600.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 371 | 177.73% |
| GOOG220121P01620000 | 2022-01-11 2:54PM EST | 1,620.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 11 | 260 | 183.79% |
| GOOG220121P01640000 | 2022-01-07 2:21PM EST | 1,640.00 | 0.24 | 0.00 | 0.55 | 0.00 | - | 1 | 216 | 179.98% |
| GOOG220121P01660000 | 2021-11-17 1:58PM EST | 1,660.00 | 0.52 | 0.00 | 2.30 | 0.00 | - | 4 | 156 | 205.08% |
| GOOG220121P01670000 | 2022-01-11 11:29AM EST | 1,670.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 2 | 113 | 174.22% |
| GOOG220121P01680000 | 2022-01-05 3:56PM EST | 1,680.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 12 | 85 | 149.22% |
| GOOG220121P01690000 | 2022-01-06 11:10AM EST | 1,690.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 140.63% |
| GOOG220121P01700000 | 2022-01-10 11:34AM EST | 1,700.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2,291 | 146.09% |
| GOOG220121P01710000 | 2022-01-12 9:33AM EST | 1,710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 137.50% |
| GOOG220121P01720000 | 2022-01-07 3:43PM EST | 1,720.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 25 | 321 | 135.94% |
| GOOG220121P01740000 | 2022-01-03 3:48PM EST | 1,740.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 427 | 132.81% |
| GOOG220121P01750000 | 2021-12-30 3:53PM EST | 1,750.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 254 | 159.47% |
| GOOG220121P01760000 | 2022-01-10 1:49PM EST | 1,760.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 502 | 129.69% |
| GOOG220121P01770000 | 2022-01-03 11:08AM EST | 1,770.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 128.13% |
| GOOG220121P01780000 | 2022-01-05 3:56PM EST | 1,780.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 359 | 126.56% |
| GOOG220121P01790000 | 2022-01-10 11:32AM EST | 1,790.00 | 0.32 | 0.00 | 0.05 | 0.00 | - | 16 | 13 | 125.00% |
| GOOG220121P01800000 | 2022-01-13 3:08PM EST | 1,800.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1,114 | 150.59% |
| GOOG220121P01810000 | 2022-01-10 2:04PM EST | 1,810.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 121.88% |
| GOOG220121P01820000 | 2022-01-14 11:06AM EST | 1,820.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1 | 275 | 120.70% |
| GOOG220121P01830000 | 2022-01-14 11:05AM EST | 1,830.00 | 0.05 | 0.00 | 0.55 | -0.20 | -80.00% | 8 | 8 | 145.41% |
| GOOG220121P01840000 | 2022-01-14 11:02AM EST | 1,840.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 1 | 612 | 117.97% |
| GOOG220121P01850000 | 2022-01-14 12:17PM EST | 1,850.00 | 0.05 | 0.00 | 0.55 | -0.27 | -84.37% | 2 | 323 | 141.89% |
| GOOG220121P01860000 | 2022-01-13 9:44AM EST | 1,860.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 2 | 113 | 140.23% |
| GOOG220121P01870000 | 2022-01-11 11:29AM EST | 1,870.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 119.53% |
| GOOG220121P01880000 | 2022-01-05 3:56PM EST | 1,880.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 12 | 558 | 136.82% |
| GOOG220121P01890000 | 2022-01-06 11:10AM EST | 1,890.00 | 0.68 | 0.00 | 0.55 | 0.00 | - | 1 | 56 | 135.16% |
| GOOG220121P01900000 | 2022-01-14 2:52PM EST | 1,900.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 2,069 | 109.38% |
| GOOG220121P01910000 | 2022-01-13 10:57AM EST | 1,910.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 131.74% |
| GOOG220121P01920000 | 2022-01-14 12:15PM EST | 1,920.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 3 | 92 | 130.08% |
| GOOG220121P01930000 | 2022-01-14 12:15PM EST | 1,930.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 2 | 2 | 128.42% |
| GOOG220121P01940000 | 2022-01-14 1:18PM EST | 1,940.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 2 | 227 | 126.81% |
| GOOG220121P01950000 | 2022-01-14 11:54AM EST | 1,950.00 | 0.05 | 0.00 | 0.55 | -0.15 | -75.00% | 4 | 253 | 125.20% |
| GOOG220121P01960000 | 2022-01-12 1:48PM EST | 1,960.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 5 | 126 | 124.61% |
| GOOG220121P01970000 | 2022-01-03 3:39PM EST | 1,970.00 | 0.31 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 122.95% |
| GOOG220121P01980000 | 2022-01-12 11:19AM EST | 1,980.00 | 0.24 | 0.05 | 0.55 | 0.00 | - | 11 | 206 | 121.34% |
| GOOG220121P01990000 | 2022-01-14 12:16PM EST | 1,990.00 | 0.21 | 0.05 | 0.55 | 0.00 | - | 2 | 17 | 119.73% |
| GOOG220121P02000000 | 2022-01-13 3:54PM EST | 2,000.00 | 0.30 | 0.05 | 0.30 | +0.05 | +20.00% | 2 | 874 | 112.11% |
| GOOG220121P02050000 | 2022-01-12 3:42PM EST | 2,050.00 | 0.17 | 0.05 | 0.30 | 0.00 | - | 222 | 295 | 104.40% |
| GOOG220121P02100000 | 2022-01-14 12:49PM EST | 2,100.00 | 0.21 | 0.05 | 0.65 | -0.13 | -38.24% | 5 | 456 | 103.91% |
| GOOG220121P02150000 | 2022-01-12 3:30PM EST | 2,150.00 | 0.27 | 0.05 | 0.70 | 0.00 | - | 21 | 285 | 96.88% |
| GOOG220121P02200000 | 2022-01-14 12:17PM EST | 2,200.00 | 0.36 | 0.05 | 0.75 | -0.04 | -10.00% | 1 | 1,135 | 89.80% |
| GOOG220121P02250000 | 2022-01-14 3:43PM EST | 2,250.00 | 0.75 | 0.05 | 0.85 | +0.30 | +66.67% | 22 | 2,062 | 83.28% |
| GOOG220121P02300000 | 2022-01-14 3:44PM EST | 2,300.00 | 0.45 | 0.35 | 0.90 | 0.00 | - | 11 | 1,328 | 78.74% |
| GOOG220121P02350000 | 2022-01-14 3:22PM EST | 2,350.00 | 0.70 | 0.15 | 1.10 | +0.09 | +14.75% | 7 | 2,565 | 71.00% |
| GOOG220121P02400000 | 2022-01-14 3:41PM EST | 2,400.00 | 0.85 | 0.70 | 0.95 | -0.18 | -17.48% | 40 | 2,223 | 65.71% |
| GOOG220121P02450000 | 2022-01-14 3:07PM EST | 2,450.00 | 1.15 | 0.75 | 1.25 | -0.20 | -14.81% | 8 | 2,006 | 59.51% |
| GOOG220121P02500000 | 2022-01-14 3:59PM EST | 2,500.00 | 1.50 | 1.30 | 1.90 | -0.58 | -27.88% | 85 | 1,230 | 55.54% |
| GOOG220121P02540000 | 2022-01-14 3:57PM EST | 2,540.00 | 2.00 | 1.45 | 2.30 | -0.90 | -31.03% | 2 | 42 | 50.21% |
| GOOG220121P02550000 | 2022-01-14 2:59PM EST | 2,550.00 | 2.70 | 1.75 | 2.45 | -0.47 | -14.83% | 76 | 1,190 | 50.95% |
| GOOG220121P02560000 | 2022-01-14 3:46PM EST | 2,560.00 | 2.45 | 1.85 | 2.65 | +0.42 | +20.69% | 5 | 16 | 49.93% |
| GOOG220121P02570000 | 2022-01-14 3:29PM EST | 2,570.00 | 3.10 | 1.85 | 2.90 | +0.49 | +18.77% | 3 | 34 | 49.01% |
| GOOG220121P02580000 | 2022-01-14 3:29PM EST | 2,580.00 | 3.01 | 2.25 | 3.00 | -0.09 | -2.90% | 1 | 35 | 47.52% |
| GOOG220121P02590000 | 2022-01-14 3:58PM EST | 2,590.00 | 3.69 | 2.45 | 3.50 | +0.11 | +3.07% | 13 | 4 | 47.21% |
| GOOG220121P02600000 | 2022-01-14 3:59PM EST | 2,600.00 | 3.33 | 2.90 | 3.70 | -1.87 | -35.96% | 99 | 1,059 | 45.89% |
| GOOG220121P02610000 | 2022-01-14 3:29PM EST | 2,610.00 | 4.30 | 3.00 | 4.10 | +1.69 | +64.75% | 6 | 18 | 45.03% |
| GOOG220121P02620000 | 2022-01-14 3:56PM EST | 2,620.00 | 4.20 | 3.50 | 4.30 | -1.70 | -28.81% | 1 | 19 | 43.57% |
| GOOG220121P02630000 | 2022-01-14 3:48PM EST | 2,630.00 | 5.10 | 3.80 | 5.00 | +1.00 | +24.39% | 6 | 27 | 43.20% |
| GOOG220121P02640000 | 2022-01-14 3:59PM EST | 2,640.00 | 4.97 | 10.20 | 13.00 | -1.19 | -19.32% | 13 | 10 | 52.72% |
| GOOG220121P02650000 | 2022-01-14 3:59PM EST | 2,650.00 | 6.30 | 4.90 | 6.20 | -2.40 | -27.59% | 150 | 3,267 | 41.49% |
| GOOG220121P02660000 | 2022-01-14 3:29PM EST | 2,660.00 | 7.10 | 5.70 | 6.70 | -0.70 | -8.97% | 35 | 236 | 40.25% |
| GOOG220121P02670000 | 2022-01-14 3:59PM EST | 2,670.00 | 6.80 | 6.60 | 7.70 | -2.70 | -28.42% | 19 | 100 | 39.73% |
| GOOG220121P02680000 | 2022-01-14 3:58PM EST | 2,680.00 | 7.40 | 7.50 | 8.40 | -4.99 | -40.27% | 103 | 142 | 38.55% |
| GOOG220121P02690000 | 2022-01-14 3:06PM EST | 2,690.00 | 10.57 | 8.30 | 9.60 | -4.19 | -28.39% | 9 | 111 | 37.95% |
| GOOG220121P02700000 | 2022-01-14 3:59PM EST | 2,700.00 | 9.90 | 9.50 | 10.80 | -4.66 | -32.01% | 146 | 818 | 37.14% |
| GOOG220121P02710000 | 2022-01-14 3:43PM EST | 2,710.00 | 12.70 | 10.90 | 12.00 | -3.48 | -21.51% | 66 | 93 | 36.12% |
| GOOG220121P02720000 | 2022-01-14 3:56PM EST | 2,720.00 | 12.80 | 12.40 | 14.00 | -6.10 | -32.28% | 35 | 58 | 35.84% |
| GOOG220121P02730000 | 2022-01-14 3:57PM EST | 2,730.00 | 14.80 | 14.20 | 16.10 | -3.70 | -20.00% | 116 | 103 | 35.38% |
| GOOG220121P02740000 | 2022-01-14 3:59PM EST | 2,740.00 | 16.97 | 16.20 | 17.90 | -3.18 | -15.78% | 50 | 332 | 34.35% |
| GOOG220121P02745000 | 2022-01-14 3:59PM EST | 2,745.00 | 18.07 | 16.30 | 18.10 | -4.63 | -20.40% | 1 | 18 | 33.05% |
| GOOG220121P02750000 | 2022-01-14 3:59PM EST | 2,750.00 | 19.29 | 18.60 | 21.00 | -9.21 | -32.32% | 196 | 639 | 34.33% |
| GOOG220121P02755000 | 2022-01-14 3:40PM EST | 2,755.00 | 22.09 | 18.30 | 20.20 | -6.91 | -23.83% | 1 | 8 | 31.98% |
| GOOG220121P02760000 | 2022-01-14 3:59PM EST | 2,760.00 | 21.85 | 21.20 | 23.10 | -9.95 | -31.29% | 55 | 131 | 33.06% |
| GOOG220121P02765000 | 2022-01-14 3:39PM EST | 2,765.00 | 24.10 | 19.80 | 21.60 | -5.10 | -17.47% | 13 | 11 | 30.00% |
| GOOG220121P02770000 | 2022-01-14 3:22PM EST | 2,770.00 | 25.50 | 24.20 | 26.40 | -3.90 | -13.27% | 48 | 62 | 32.60% |
| GOOG220121P02775000 | 2022-01-14 3:57PM EST | 2,775.00 | 26.50 | 46.70 | 51.30 | -12.50 | -32.05% | 5 | 4 | 50.54% |
| GOOG220121P02780000 | 2022-01-14 3:56PM EST | 2,780.00 | 27.87 | 27.40 | 30.60 | -12.13 | -30.32% | 139 | 90 | 32.59% |
| GOOG220121P02785000 | 2022-01-14 3:08PM EST | 2,785.00 | 34.30 | 29.00 | 32.60 | +1.10 | +3.31% | 24 | 92 | 32.37% |
| GOOG220121P02790000 | 2022-01-14 3:18PM EST | 2,790.00 | 32.80 | 31.00 | 34.70 | -12.20 | -27.11% | 83 | 148 | 32.15% |
| GOOG220121P02795000 | 2022-01-14 3:59PM EST | 2,795.00 | 34.50 | 33.20 | 37.00 | -10.50 | -23.33% | 54 | 293 | 32.01% |
| GOOG220121P02800000 | 2022-01-14 3:43PM EST | 2,800.00 | 39.00 | 35.90 | 39.40 | -10.25 | -20.81% | 193 | 1,324 | 31.86% |
| GOOG220121P02805000 | 2022-01-14 3:16PM EST | 2,805.00 | 44.55 | 37.90 | 41.80 | +2.35 | +5.57% | 10 | 36 | 31.62% |
| GOOG220121P02810000 | 2022-01-14 3:00PM EST | 2,810.00 | 47.30 | 40.60 | 44.60 | -7.73 | -14.05% | 25 | 47 | 31.64% |
| GOOG220121P02815000 | 2022-01-14 2:12PM EST | 2,815.00 | 47.30 | 43.20 | 47.30 | -12.70 | -21.17% | 31 | 36 | 31.47% |
| GOOG220121P02820000 | 2022-01-14 1:49PM EST | 2,820.00 | 55.62 | 46.00 | 50.20 | +1.68 | +3.11% | 27 | 54 | 31.38% |
| GOOG220121P02825000 | 2022-01-14 2:49PM EST | 2,825.00 | 53.21 | 49.00 | 53.30 | +1.31 | +2.52% | 12 | 42 | 31.38% |
| GOOG220121P02830000 | 2022-01-14 1:30PM EST | 2,830.00 | 69.36 | 52.00 | 56.60 | -0.51 | -0.73% | 9 | 106 | 31.47% |
| GOOG220121P02835000 | 2022-01-14 3:52PM EST | 2,835.00 | 62.00 | 55.30 | 61.50 | +4.89 | +8.56% | 25 | 22 | 32.95% |
| GOOG220121P02840000 | 2022-01-14 3:18PM EST | 2,840.00 | 61.35 | 58.60 | 64.60 | -2.05 | -3.23% | 14 | 41 | 32.70% |
| GOOG220121P02845000 | 2022-01-14 3:54PM EST | 2,845.00 | 68.50 | 60.40 | 66.90 | -11.50 | -14.37% | 18 | 43 | 31.58% |
| GOOG220121P02850000 | 2022-01-14 3:52PM EST | 2,850.00 | 72.00 | 63.80 | 71.10 | -11.80 | -14.08% | 21 | 2,180 | 32.20% |
| GOOG220121P02855000 | 2022-01-14 9:43AM EST | 2,855.00 | 76.25 | 67.50 | 75.50 | +6.65 | +9.55% | 2 | 40 | 32.96% |
| GOOG220121P02860000 | 2022-01-14 3:38PM EST | 2,860.00 | 75.00 | 71.10 | 78.90 | +14.00 | +22.95% | 5 | 352 | 32.64% |
| GOOG220121P02865000 | 2022-01-14 1:54PM EST | 2,865.00 | 80.60 | 74.50 | 83.80 | +32.18 | +66.46% | 2 | 7 | 33.83% |
| GOOG220121P02870000 | 2022-01-14 3:35PM EST | 2,870.00 | 86.15 | 79.00 | 87.10 | +10.65 | +14.11% | 2 | 64 | 33.22% |
| GOOG220121P02875000 | 2022-01-14 3:29PM EST | 2,875.00 | 89.86 | 83.00 | 91.00 | +34.06 | +61.04% | 3 | 28 | 33.18% |
| GOOG220121P02880000 | 2022-01-13 3:29PM EST | 2,880.00 | 93.23 | 87.00 | 95.00 | 0.00 | - | 4 | 75 | 33.17% |
| GOOG220121P02885000 | 2022-01-14 3:35PM EST | 2,885.00 | 99.25 | 91.50 | 99.60 | +29.71 | +42.72% | 1 | 86 | 33.83% |
| GOOG220121P02890000 | 2022-01-14 3:26PM EST | 2,890.00 | 99.03 | 95.50 | 103.80 | +38.33 | +63.15% | 43 | 283 | 33.94% |
| GOOG220121P02895000 | 2022-01-14 12:58PM EST | 2,895.00 | 113.51 | 100.10 | 108.40 | +34.84 | +44.29% | 2 | 37 | 34.51% |
| GOOG220121P02900000 | 2022-01-14 3:26PM EST | 2,900.00 | 107.59 | 103.00 | 115.90 | +15.06 | +16.28% | 85 | 1,827 | 38.86% |
| GOOG220121P02905000 | 2022-01-12 2:24PM EST | 2,905.00 | 75.43 | 107.90 | 119.90 | 0.00 | - | 3 | 30 | 38.69% |
| GOOG220121P02910000 | 2022-01-14 11:55AM EST | 2,910.00 | 117.79 | 110.50 | 125.60 | +19.14 | +19.40% | 11 | 113 | 40.70% |
| GOOG220121P02915000 | 2022-01-12 2:50PM EST | 2,915.00 | 85.20 | 115.40 | 130.40 | 0.00 | - | 2 | 38 | 41.53% |
| GOOG220121P02920000 | 2022-01-14 2:17PM EST | 2,920.00 | 126.29 | 120.60 | 135.10 | +0.74 | +0.59% | 10 | 46 | 42.20% |
| GOOG220121P02925000 | 2022-01-13 11:28AM EST | 2,925.00 | 86.15 | 124.50 | 139.30 | 0.00 | - | 1 | 149 | 42.15% |
| GOOG220121P02930000 | 2022-01-14 1:07PM EST | 2,930.00 | 142.50 | 129.50 | 144.40 | +19.94 | +16.27% | 1 | 66 | 43.34% |
| GOOG220121P02935000 | 2022-01-13 11:49AM EST | 2,935.00 | 96.30 | 134.00 | 149.30 | 0.00 | - | 1 | 78 | 44.22% |
| GOOG220121P02940000 | 2022-01-14 3:11PM EST | 2,940.00 | 153.95 | 139.00 | 153.70 | +28.54 | +22.76% | 2 | 231 | 44.35% |
| GOOG220121P02945000 | 2022-01-13 2:29PM EST | 2,945.00 | 147.50 | 144.00 | 158.80 | 0.00 | - | 1 | 26 | 45.51% |
| GOOG220121P02950000 | 2022-01-14 11:02AM EST | 2,950.00 | 159.38 | 148.50 | 163.70 | +7.18 | +4.72% | 5 | 2,571 | 46.36% |
| GOOG220121P02955000 | 2022-01-10 2:22PM EST | 2,955.00 | 201.00 | 153.50 | 168.60 | 0.00 | - | 1 | 59 | 47.19% |
| GOOG220121P02960000 | 2022-01-13 10:46AM EST | 2,960.00 | 119.35 | 158.50 | 172.90 | 0.00 | - | 1 | 82 | 47.05% |
| GOOG220121P02965000 | 2022-01-13 12:53PM EST | 2,965.00 | 159.58 | 163.50 | 178.10 | 0.00 | - | 1 | 10 | 48.33% |
| GOOG220121P02970000 | 2022-01-13 2:14PM EST | 2,970.00 | 154.65 | 168.00 | 183.20 | 0.00 | - | 3 | 52 | 49.46% |
| GOOG220121P02975000 | 2022-01-13 12:04PM EST | 2,975.00 | 140.06 | 173.00 | 188.00 | 0.00 | - | 10 | 30 | 50.07% |
| GOOG220121P02980000 | 2022-01-12 12:27PM EST | 2,980.00 | 144.09 | 178.00 | 193.00 | 0.00 | - | 2 | 9 | 51.02% |
| GOOG220121P02985000 | 2022-01-07 3:18PM EST | 2,985.00 | 248.46 | 183.00 | 198.00 | 0.00 | - | 1 | 4 | 51.95% |
| GOOG220121P02990000 | 2022-01-13 10:29AM EST | 2,990.00 | 140.60 | 188.00 | 202.60 | 0.00 | - | 1 | 39 | 52.19% |
| GOOG220121P02995000 | 2022-01-14 2:03PM EST | 2,995.00 | 193.60 | 193.00 | 207.80 | -65.40 | -25.25% | 10 | 18 | 53.46% |
| GOOG220121P03000000 | 2022-01-13 1:19PM EST | 3,000.00 | 184.50 | 198.00 | 212.80 | 0.00 | - | 313 | 653 | 54.38% |
| GOOG220121P03005000 | 2022-01-14 2:36PM EST | 3,005.00 | 204.00 | 201.40 | 217.40 | +37.40 | +22.45% | 19 | 28 | 54.56% |
| GOOG220121P03010000 | 2022-01-13 1:57PM EST | 3,010.00 | 196.27 | 206.00 | 222.70 | 0.00 | - | 136 | 85 | 56.01% |
| GOOG220121P03015000 | 2021-12-31 12:48PM EST | 3,015.00 | 122.20 | 210.90 | 227.70 | 0.00 | - | 1 | 5 | 56.91% |
| GOOG220121P03020000 | 2021-12-31 11:42AM EST | 3,020.00 | 122.65 | 215.90 | 233.50 | 0.00 | - | 1 | 3 | 59.26% |
| GOOG220121P03025000 | 2021-12-30 3:22PM EST | 3,025.00 | 115.75 | 220.80 | 237.60 | 0.00 | - | 1 | 76 | 58.50% |
| GOOG220121P03030000 | 2022-01-13 11:41AM EST | 3,030.00 | 183.03 | 225.80 | 242.60 | 0.00 | - | 1 | 6 | 59.38% |
| GOOG220121P03035000 | 2021-12-23 11:32AM EST | 3,035.00 | 107.70 | 230.70 | 247.70 | 0.00 | - | 2 | 3 | 60.45% |
| GOOG220121P03040000 | 2022-01-13 11:02AM EST | 3,040.00 | 200.18 | 237.60 | 252.50 | 0.00 | - | 49 | 49 | 60.94% |
| GOOG220121P03045000 | 2021-12-23 11:38AM EST | 3,045.00 | 111.90 | 243.20 | 257.40 | 0.00 | - | 3 | 3 | 61.61% |
| GOOG220121P03050000 | 2022-01-12 1:28PM EST | 3,050.00 | 211.00 | 245.60 | 262.60 | 0.00 | - | 50 | 1,396 | 62.87% |
| GOOG220121P03055000 | 2022-01-07 12:40PM EST | 3,055.00 | 323.90 | 250.60 | 267.40 | 0.00 | - | 1 | 4 | 63.33% |
| GOOG220121P03060000 | 2022-01-05 3:26PM EST | 3,060.00 | 284.09 | 257.50 | 272.40 | 0.00 | - | 1 | 6 | 64.18% |
| GOOG220121P03065000 | 2021-12-23 11:39AM EST | 3,065.00 | 124.00 | 263.10 | 277.40 | 0.00 | - | 1 | 1 | 65.03% |
| GOOG220121P03075000 | 2021-12-23 11:00AM EST | 3,075.00 | 143.67 | 270.50 | 287.40 | 0.00 | - | 5 | 5 | 66.71% |
| GOOG220121P03080000 | 2021-12-15 11:30AM EST | 3,080.00 | 226.70 | 277.50 | 292.30 | 0.00 | - | - | 1 | 67.34% |
| GOOG220121P03085000 | 2022-01-07 12:40PM EST | 3,085.00 | 353.21 | 280.50 | 297.30 | 0.00 | - | 1 | 8 | 68.17% |
| GOOG220121P03100000 | 2022-01-13 2:32PM EST | 3,100.00 | 303.10 | 295.40 | 312.40 | 0.00 | - | 1 | 75 | 70.86% |
| GOOG220121P03150000 | 2022-01-11 12:36PM EST | 3,150.00 | 299.35 | 346.10 | 363.00 | 0.00 | - | 1 | 11 | 80.24% |
| GOOG220121P03200000 | 2022-01-12 3:39PM EST | 3,200.00 | 366.04 | 395.40 | 412.10 | 0.00 | - | 2 | 583 | 85.88% |
| GOOG220121P03250000 | 2021-12-28 2:43PM EST | 3,250.00 | 323.78 | 445.40 | 462.10 | 0.00 | - | 6 | 222 | 93.29% |
| GOOG220121P03270000 | 2022-01-04 9:41AM EST | 3,270.00 | 357.70 | 465.40 | 482.10 | 0.00 | - | - | 1 | 96.19% |
| GOOG220121P03280000 | 2022-01-10 9:32AM EST | 3,280.00 | 590.00 | 461.50 | 472.80 | 0.00 | - | - | 1 | 0.00% |
| GOOG220121P03300000 | 2022-01-11 2:47PM EST | 3,300.00 | 503.90 | 495.30 | 512.10 | 0.00 | - | 3 | 84 | 100.46% |
| GOOG220121P03350000 | 2021-12-29 3:58PM EST | 3,350.00 | 419.30 | 545.40 | 562.10 | 0.00 | - | 3 | 0 | 107.42% |
| GOOG220121P03400000 | 2021-12-27 11:15AM EST | 3,400.00 | 435.89 | 595.30 | 612.10 | 0.00 | - | 105 | 0 | 114.18% |
| GOOG220121P03450000 | 2021-12-27 3:55PM EST | 3,450.00 | 489.03 | 645.30 | 662.10 | 0.00 | - | 210 | 0 | 120.76% |
| GOOG220121P03500000 | 2021-12-28 9:48AM EST | 3,500.00 | 556.99 | 695.30 | 712.10 | 0.00 | - | 3 | 0 | 127.16% |
| GOOG220121P03550000 | 2021-12-27 10:52AM EST | 3,550.00 | 585.87 | 745.30 | 762.10 | 0.00 | - | 95 | 0 | 133.41% |
| GOOG220121P03600000 | 2022-01-04 3:55PM EST | 3,600.00 | 708.10 | 795.30 | 812.10 | 0.00 | - | 1 | 0 | 139.51% |
| GOOG220121P03800000 | 2021-11-10 6:54AM EST | 3,800.00 | 1,011.33 | 820.10 | 834.70 | 0.00 | - | 36 | 2 | 0.00% |
| GOOG220121P03900000 | 2022-01-06 9:31AM EST | 3,900.00 | 1,139.50 | 1,095.30 | 1,112.10 | 0.00 | - | 1 | 0 | 173.41% |
| GOOG220121P04000000 | 2021-11-10 6:54AM EST | 4,000.00 | 1,249.99 | 1,020.10 | 1,036.30 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG220121P04200000 | 2021-12-28 3:00PM EST | 4,200.00 | 1,276.15 | 1,395.30 | 1,412.10 | 0.00 | - | 48 | 0 | 203.56% |
| GOOG220121P04300000 | 2021-12-22 12:21PM EST | 4,300.00 | 1,365.10 | 1,495.30 | 1,512.10 | 0.00 | - | 14 | 0 | 212.94% |
© 2022 Yahoo. Todos los derechos reservados.
