Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | 0.00 | - | 359 | 0 | 2022-05-20 | 103.72 | 0.00 | - | 17 | 0 |
19.75 | 0.00 | - | 358 | 0 | 2022-05-27 | 122.70 | 0.00 | - | 28 | 0 |
29.40 | 0.00 | - | 11 | 0 | 2022-06-03 | 134.73 | 0.00 | - | 3 | 0 |
47.80 | 0.00 | - | 14 | 0 | 2022-06-10 | 135.73 | 0.00 | - | 10 | 0 |
51.63 | 0.00 | - | 26 | 0 | 2022-06-17 | 158.47 | 0.00 | - | 1 | 0 |
61.30 | 0.00 | - | 9 | 0 | 2022-06-24 | 150.50 | 0.00 | - | 1 | 0 |
81.00 | 0.00 | - | 279 | 0 | 2022-07-15 | 186.90 | 0.00 | - | 2 | 0 |
137.85 | 0.00 | - | 7 | 0 | 2022-08-19 | 220.65 | 0.00 | - | 3 | 0 |
157.45 | 0.00 | - | 1 | 0 | 2022-09-16 | 240.00 | 0.00 | - | 5 | 0 |
182.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 261.85 | 0.00 | - | 3 | 0 |
226.53 | 0.00 | - | 21 | 0 | 2022-11-18 | 278.40 | 0.00 | - | 3 | 0 |
221.10 | 0.00 | - | 5 | 0 | 2022-12-16 | 276.50 | 0.00 | - | 5 | 0 |
223.00 | 0.00 | - | 3 | 0 | 2023-01-20 | 285.70 | 0.00 | - | 8 | 0 |
230.55 | 0.00 | - | 3 | 0 | 2023-03-17 | 314.25 | 0.00 | - | 1 | 0 |
304.61 | 0.00 | - | 4 | 0 | 2023-06-16 | 389.31 | 0.00 | - | 1 | 0 |
386.91 | 0.00 | - | 1 | 0 | 2024-01-19 | 380.23 | 0.00 | - | 5 | 0 |