U.S. markets open in 9 hours 28 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
175.16-2.63 (-1.48%)
Al cierre: 04:00PM EDT
175.13 -0.03 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
14 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----75.000.020.00-12
71.550.00--5105.00-----
66.940.00-80110.000.060.00-11
62.200.00-2631115.000.010.00-23
-----120.000.020.00-320333
-----125.000.010.00-162
47.500.00-21130.000.010.00-117
39.500.00-6688135.000.010.00-254
36.200.00-10140.000.010.00-1698
31.72-0.26-0.81%130145.000.010.00-3357
26.030.00-30146.000.010.00-3144
29.500.00-21147.000.010.00-70289
25.260.00-60148.000.010.00-31160
24.23+24.23--0149.000.010.00-3132
25.72-1.12-4.17%5110150.000.010.00-9614
20.830.00-12152.500.010.00-12299
20.62-1.61-7.24%2123155.000.010.00-1511,385
18.760.00-2821157.500.01-0.01-50.00%1731
16.10-0.84-4.96%55110160.000.010.00-881,453
14.870.00-2541162.500.01-0.02-66.67%2182,412
10.48-2.17-17.15%781,571165.000.02-0.01-33.33%1786,892
8.45-1.40-14.21%2571167.500.02-0.02-50.00%1273,072
5.28-2.37-30.98%1791,020170.000.05-0.01-16.67%5804,867
2.85-2.90-50.43%2171,766172.500.16+0.05+45.45%2,6743,803
1.02-2.33-69.55%3,2106,641175.000.86+0.52+152.94%9,4594,691
0.21-1.28-85.91%11,20616,034177.502.43+1.32+118.92%1,8432,587
0.05-0.45-90.00%10,31119,697180.004.33+1.98+84.26%64917
0.03-0.13-81.25%7,8038,826182.506.73+0.93+16.03%3169
0.02-0.03-60.00%7004,249185.009.43+2.88+43.97%7016
0.01-0.02-66.67%2903,041187.5011.800.00-254112
0.01-0.01-50.00%3441,787190.0014.45+3.25+29.02%83
0.010.00-10323192.5020.250.00-20
0.010.00-1644195.00-----
0.010.00-154197.50-----
0.010.00-12490200.0025.520.00-23
0.010.00-389205.00-----
0.010.00-1055210.00-----
0.010.00-243251215.00-----
0.010.00-12220.00-----
0.010.00--1225.00-----
0.010.00-12240.00-----
0.05+0.05--3245.00-----