Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.00 | 0.00 | - | 1 | 6 | 70.00 | 0.12 | 0.00 | - | 10 | 1,566 |
| 75.68 | 0.00 | - | 1 | 25 | 75.00 | 0.15 | 0.00 | - | 5 | 285 |
| 73.60 | 0.00 | - | 3 | 16 | 80.00 | 0.19 | 0.00 | - | 5 | 162 |
| 75.75 | 0.00 | - | 1 | 3 | 85.00 | 0.26 | 0.00 | - | 1 | 43 |
| 75.38 | 0.00 | - | 2 | 3 | 90.00 | 0.30 | 0.00 | - | 3 | 42 |
| 67.10 | 0.00 | - | - | 1 | 95.00 | 0.37 | 0.00 | - | 2 | 146 |
| 68.62 | +2.27 | +3.42% | 1 | 32 | 100.00 | 0.48 | +0.01 | +2.13% | 10 | 676 |
| 60.47 | 0.00 | - | 2 | 103 | 105.00 | 0.61 | 0.00 | - | 2 | 1,044 |
| 51.45 | 0.00 | - | 1 | 238 | 110.00 | 0.72 | 0.00 | - | 16 | 792 |
| 51.25 | 0.00 | - | 18 | 163 | 115.00 | 0.91 | +0.05 | +5.81% | 1 | 976 |
| 50.00 | +0.25 | +0.50% | 59 | 674 | 120.00 | 1.15 | -0.02 | -1.71% | 323 | 3,215 |
| 45.15 | 0.00 | - | 147 | 299 | 125.00 | 1.47 | -0.03 | -2.00% | 479 | 1,899 |
| 40.75 | -0.05 | -0.12% | 12 | 331 | 130.00 | 1.98 | -0.11 | -5.26% | 6 | 6,684 |
| 36.65 | -1.05 | -2.79% | 26 | 202 | 135.00 | 2.58 | 0.00 | - | 3 | 7,553 |
| 32.90 | +0.25 | +0.77% | 83 | 537 | 140.00 | 3.34 | -0.16 | -4.57% | 5 | 7,061 |
| 28.55 | -0.35 | -1.21% | 13 | 1,213 | 145.00 | 4.35 | -0.15 | -3.33% | 61 | 7,464 |
| 24.95 | +0.15 | +0.60% | 5 | 798 | 150.00 | 5.55 | -0.15 | -2.63% | 58 | 10,070 |
| 21.25 | 0.00 | - | 9 | 4,487 | 155.00 | 7.15 | -0.15 | -2.05% | 60 | 7,050 |
| 18.78 | +0.58 | +3.19% | 93 | 1,992 | 160.00 | 8.90 | -0.20 | -2.20% | 318 | 4,451 |
| 15.84 | +0.49 | +3.19% | 169 | 1,505 | 165.00 | 11.00 | -0.25 | -2.22% | 120 | 4,885 |
| 13.25 | +0.40 | +3.11% | 52 | 5,670 | 170.00 | 13.50 | -0.25 | -1.82% | 155 | 2,114 |
| 10.68 | +0.13 | +1.23% | 82 | 1,768 | 175.00 | 15.97 | -0.33 | -2.02% | 25 | 2,159 |
| 8.90 | +0.25 | +2.89% | 37 | 4,137 | 180.00 | 18.60 | -0.85 | -4.37% | 20 | 20,660 |
| 7.22 | +0.22 | +3.14% | 143 | 1,741 | 185.00 | 23.80 | 0.00 | - | 10 | 10,528 |
| 5.80 | +0.10 | +1.75% | 41 | 4,181 | 190.00 | 26.70 | 0.00 | - | 47 | 1,372 |
| 4.50 | -0.05 | -1.10% | 10 | 3,014 | 195.00 | 32.80 | 0.00 | - | 1 | 43 |
| 3.55 | 0.00 | - | 191 | 7,523 | 200.00 | 37.63 | 0.00 | - | 10 | 30 |
| 2.84 | -0.01 | -0.35% | 5 | 3,273 | 205.00 | 41.00 | 0.00 | - | 3 | 42 |
| 2.26 | -0.02 | -0.88% | 6 | 636 | 210.00 | 42.75 | 0.00 | - | 16 | 16 |
| 1.77 | -0.13 | -6.84% | 1 | 438 | 215.00 | 51.50 | 0.00 | - | 3 | 0 |
| 1.45 | -0.03 | -2.03% | 10 | 1,310 | 220.00 | 44.12 | 0.00 | - | 2 | 0 |
| 1.16 | -0.06 | -4.92% | 7 | 2,500 | 225.00 | 67.85 | 0.00 | - | 5 | 0 |
| 0.97 | 0.00 | - | 3 | 895 | 230.00 | 47.37 | 0.00 | - | 4 | 0 |
| 0.77 | 0.00 | - | 5 | 111 | 235.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 2,740 | 240.00 | 50.00 | 0.00 | - | 33 | 0 |
| 0.52 | 0.00 | - | 9 | 168 | 245.00 | - | - | - | - | - |
| 0.47 | +0.01 | +2.17% | 5 | 766 | 250.00 | 96.65 | 0.00 | - | - | 0 |
| 0.41 | +0.14 | +51.85% | 1 | 129 | 255.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 874 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 88 | 265.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 614 | 270.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 19 | 275.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 623 | 280.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 18 | 34 | 285.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 111 | 290.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 26 | 442 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 213 | 310.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 42 | 330.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 120 | 2,264 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.