Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 14 | 106 | 45.00 | 0.10 | 0.00 | - | 10 | 1,224 |
| 124.75 | 0.00 | - | 15 | 982 | 50.00 | 0.21 | -0.01 | -4.55% | 28 | 1,875 |
| 131.30 | 0.00 | - | 2 | 218 | 55.00 | 0.20 | 0.00 | - | 2 | 304 |
| 126.69 | 0.00 | - | 2 | 121 | 60.00 | 0.34 | 0.00 | - | 1 | 1,454 |
| 125.74 | 0.00 | - | 1 | 633 | 65.00 | 0.34 | 0.00 | - | 428 | 1,522 |
| 98.53 | -18.38 | -15.72% | 1 | 285 | 70.00 | 0.50 | 0.00 | - | 33 | 580 |
| 120.00 | 0.00 | - | 1 | 109 | 75.00 | 0.59 | 0.00 | - | 40 | 307 |
| 92.00 | -16.95 | -15.56% | 6 | 200 | 80.00 | 0.85 | +0.04 | +4.94% | 151 | 622 |
| 102.91 | 0.00 | - | 1 | 131 | 85.00 | 1.17 | 0.00 | - | 5 | 372 |
| 105.50 | 0.00 | - | 1 | 562 | 90.00 | 1.17 | +0.28 | +31.46% | 2 | 783 |
| 94.56 | 0.00 | - | 1 | 530 | 95.00 | 1.00 | 0.00 | - | 1 | 178 |
| 74.49 | -4.28 | -5.43% | 6 | 711 | 100.00 | 1.59 | 0.00 | - | 3 | 1,450 |
| 70.00 | -4.05 | -5.47% | 1 | 293 | 105.00 | 2.10 | 0.00 | - | 80 | 375 |
| 71.66 | 0.00 | - | 2 | 433 | 110.00 | 2.81 | 0.00 | - | 1 | 1,399 |
| 64.48 | 0.00 | - | 11 | 189 | 115.00 | 2.11 | 0.00 | - | 1 | 523 |
| 56.21 | -6.29 | -10.06% | 4 | 937 | 120.00 | 4.35 | +0.40 | +10.13% | 10 | 1,367 |
| 54.35 | -12.65 | -18.88% | 5 | 699 | 125.00 | 4.33 | 0.00 | - | 6 | 1,367 |
| 62.81 | 0.00 | - | 1 | 563 | 130.00 | 6.20 | +0.20 | +3.33% | 2 | 488 |
| 53.25 | 0.00 | - | 1 | 440 | 135.00 | 6.24 | 0.00 | - | 16 | 808 |
| 46.00 | 0.00 | - | 4 | 490 | 140.00 | 7.87 | 0.00 | - | 6 | 447 |
| 39.80 | -6.20 | -13.48% | 2 | 266 | 145.00 | 9.95 | +1.56 | +18.59% | 32 | 4,812 |
| 36.50 | -4.55 | -11.08% | 5 | 586 | 150.00 | 11.55 | +1.34 | +13.12% | 4 | 579 |
| 33.87 | -2.58 | -7.08% | 2 | 390 | 155.00 | 13.50 | +1.90 | +16.38% | 1 | 315 |
| 31.00 | -4.34 | -12.28% | 2 | 1,271 | 160.00 | 14.50 | 0.00 | - | 4 | 562 |
| 27.71 | -3.37 | -10.84% | 11 | 4,962 | 165.00 | 17.55 | +4.45 | +33.97% | 76 | 317 |
| 26.39 | -2.14 | -7.50% | 27 | 4,403 | 170.00 | 19.70 | +1.87 | +10.49% | 28 | 345 |
| 24.00 | -1.43 | -5.62% | 11 | 421 | 175.00 | 22.30 | +2.06 | +10.18% | 28 | 125 |
| 20.35 | -3.05 | -13.03% | 2 | 2,160 | 180.00 | 23.01 | 0.00 | - | 1 | 212 |
| 19.72 | -1.93 | -8.91% | 21 | 437 | 185.00 | 29.04 | +8.29 | +39.95% | 1 | 313 |
| 18.24 | -1.54 | -7.79% | 6 | 550 | 190.00 | 29.02 | 0.00 | - | 20 | 24 |
| 16.13 | -0.22 | -1.35% | 28 | 273 | 195.00 | 31.20 | 0.00 | - | 1 | 6 |
| 15.05 | -0.90 | -5.64% | 32 | 1,528 | 200.00 | 36.73 | 0.00 | - | 16 | 22 |
| 13.47 | -1.03 | -7.10% | 4 | 266 | 205.00 | 36.95 | 0.00 | - | 1 | 4 |
| 14.60 | 0.00 | - | 20 | 460 | 210.00 | 44.99 | 0.00 | - | 5 | 13 |
| 10.70 | -1.06 | -9.01% | 200 | 316 | 215.00 | 39.24 | 0.00 | - | 3 | 12 |
| 10.00 | -1.75 | -14.89% | 2 | 2,782 | 220.00 | 52.90 | 0.00 | - | 5 | 7 |
| 8.90 | -5.99 | -40.23% | 2 | 1,397 | 225.00 | 41.50 | 0.00 | - | - | 14 |
| 7.95 | -0.13 | -1.61% | 23 | 398 | 230.00 | 61.39 | 0.00 | - | 5 | 5 |
| 7.45 | -8.67 | -53.78% | 2 | 350 | 235.00 | 58.40 | 0.00 | - | 12 | 12 |
| 8.68 | 0.00 | - | 17 | 983 | 240.00 | 71.13 | 0.00 | - | 5 | 19 |
| 8.65 | 0.00 | - | 2 | 92 | 245.00 | - | - | - | - | - |
| 5.22 | -1.08 | -17.14% | 13 | 414 | 250.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 131 | 255.00 | - | - | - | - | - |
| 5.38 | 0.00 | - | 10 | 532 | 260.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 3,264 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 2 | 14 | 270.00 | 87.52 | 0.00 | - | - | 0 |
| 3.00 | -1.14 | -27.54% | 4 | 1,047 | 280.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 90 | 290.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 12 | 4,497 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 11 | 320.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 1.16 | -0.14 | -10.77% | 103 | 89 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.