U.S. markets close in 3 hours 32 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
175.32-2.47 (-1.39%)
A partir del 12:28PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de diciembre de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
126.750.00-1210645.000.090.00-11,224
129.000.00-1498450.000.120.00-51,898
103.500.00-222055.000.200.00-2304
101.500.00-1060.000.250.00-111,155
115.430.00-163265.000.340.00-41,537
108.700.00-128970.000.300.00-3776
85.180.00-310975.000.610.00-1324
92.680.00-121780.000.680.00-7542
97.120.00-113185.001.580.00-1423
88.890.00-4056390.001.350.00-1646
87.380.00-153195.001.650.00-20179
85.020.00-5723100.001.720.00-571,449
79.650.00-1294105.001.940.00-1246
77.000.00-3434110.002.800.00-11,400
72.750.00-4184115.003.300.00-9520
67.080.00-21939120.004.000.00-21,364
65.100.00-18723125.004.490.00-101,198
59.45-1.95-3.18%29390130.006.000.00-1481
57.500.00-19444135.006.190.00-2729
53.450.00-18467140.007.190.00-1466
50.100.00-13251145.009.950.00-1014,810
46.25-0.95-2.01%7613150.009.760.00-1567
43.200.00-3394155.0011.650.00-41226
39.96-0.09-0.22%11,355160.0013.300.00-69576
38.120.00-14,963165.0016.340.00-183
33.65-1.66-4.70%316,363170.0018.310.00-1191
31.650.00-10428175.0020.750.00-683
29.600.00-52,347180.0021.480.00-158
27.310.00-3333185.0023.780.00-16218
24.370.00-3562190.0029.150.00-42
23.690.00-1225195.0031.200.00-16
20.45-0.55-2.62%881,461200.0034.350.00-11
18.900.00-3230205.0036.950.00-14
16.500.00-1433210.0038.850.00-59
15.800.00-40293215.0049.550.00-21
13.600.00-12,779220.0046.350.00-12
14.080.00-11,352225.0049.700.00--13
12.700.00-1234230.0054.250.00-11
11.090.00-1314235.0058.400.00-1212
10.150.00-1465240.0062.250.00-1919
9.320.00-190245.00-----
8.550.00-6404250.00-----
7.400.00-1130255.00-----
7.370.00-1527260.00-----
6.100.00-43,265265.00131.580.00--0
6.350.00-114270.00-----
5.000.00-857280.00-----
4.370.00-191290.00-----
3.550.00-23,916300.00-----
1.950.00-2211320.00-----
2.400.00-20330.00-----
2.000.00-224340.00-----