Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C00050000 | 2022-11-29 3:57PM EST | 50.00 | 45.31 | 50.15 | 50.90 | 0.00 | - | 6 | 36 | 162.50% |
| GOOGL221216C00052000 | 2022-11-21 10:15AM EST | 52.00 | 45.61 | 48.25 | 48.75 | 0.00 | - | - | 1 | 147.27% |
| GOOGL221216C00055000 | 2022-11-16 12:45PM EST | 55.00 | 44.42 | 45.15 | 45.90 | 0.00 | - | 2 | 1 | 142.19% |
| GOOGL221216C00059000 | 2022-10-12 9:11AM EST | 59.00 | 39.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C00060000 | 2022-11-11 3:19PM EST | 60.00 | 36.73 | 40.10 | 41.05 | 0.00 | - | 6 | 70 | 131.84% |
| GOOGL221216C00062000 | 2022-11-29 10:18AM EST | 62.00 | 33.42 | 38.15 | 38.95 | 0.00 | - | 5 | 49 | 120.70% |
| GOOGL221216C00063000 | 2022-11-30 2:53PM EST | 63.00 | 36.41 | 37.10 | 37.85 | 0.00 | - | 1 | 5 | 100.78% |
| GOOGL221216C00064000 | 2022-11-09 12:37PM EST | 64.00 | 25.05 | 36.20 | 36.85 | 0.00 | - | 47 | 127 | 109.38% |
| GOOGL221216C00065000 | 2022-12-02 1:55PM EST | 65.00 | 34.99 | 35.15 | 35.95 | +10.89 | +45.19% | 11 | 66 | 110.16% |
| GOOGL221216C00066000 | 2022-11-09 12:37PM EST | 66.00 | 23.10 | 34.15 | 34.95 | 0.00 | - | 10 | 70 | 106.64% |
| GOOGL221216C00067000 | 2022-11-21 11:17AM EST | 67.00 | 30.18 | 33.05 | 33.95 | 0.00 | - | 4 | 10 | 94.92% |
| GOOGL221216C00068000 | 2022-12-01 9:53AM EST | 68.00 | 34.00 | 32.05 | 32.90 | 0.00 | - | 1 | 25 | 85.55% |
| GOOGL221216C00069000 | 2022-11-04 10:14AM EST | 69.00 | 17.75 | 31.15 | 31.85 | 0.00 | - | 1 | 2 | 88.67% |
| GOOGL221216C00070000 | 2022-11-11 2:03PM EST | 70.00 | 27.01 | 30.15 | 30.85 | 0.00 | - | 2 | 89 | 85.55% |
| GOOGL221216C00071000 | 2022-12-01 9:54AM EST | 71.00 | 31.15 | 29.15 | 29.85 | 0.00 | - | 1 | 31 | 82.42% |
| GOOGL221216C00072000 | 2022-11-18 3:33PM EST | 72.00 | 25.55 | 28.15 | 28.95 | 0.00 | - | 2 | 42 | 87.11% |
| GOOGL221216C00073000 | 2022-11-09 10:55AM EST | 73.00 | 16.25 | 27.25 | 27.95 | 0.00 | - | 1 | 21 | 89.06% |
| GOOGL221216C00074000 | 2022-11-04 10:09AM EST | 74.00 | 12.31 | 26.25 | 26.95 | 0.00 | - | 2 | 5 | 85.84% |
| GOOGL221216C00075000 | 2022-12-01 10:53AM EST | 75.00 | 26.40 | 25.20 | 26.00 | 0.00 | - | 1 | 75 | 82.62% |
| GOOGL221216C00076000 | 2022-12-01 10:51AM EST | 76.00 | 25.09 | 24.25 | 24.85 | 0.00 | - | 1 | 28 | 74.61% |
| GOOGL221216C00077000 | 2022-11-14 12:14PM EST | 77.00 | 19.08 | 23.25 | 23.90 | 0.00 | - | 5 | 9 | 74.02% |
| GOOGL221216C00078000 | 2022-11-17 10:25AM EST | 78.00 | 20.25 | 22.25 | 22.80 | 0.00 | - | 40 | 53 | 65.82% |
| GOOGL221216C00079000 | 2022-11-04 2:48PM EST | 79.00 | 9.30 | 21.25 | 21.80 | 0.00 | - | 22 | 43 | 62.89% |
| GOOGL221216C00080000 | 2022-12-02 2:05PM EST | 80.00 | 19.99 | 20.30 | 20.85 | -1.49 | -6.94% | 5 | 40,862 | 64.84% |
| GOOGL221216C00081000 | 2022-11-23 11:46AM EST | 81.00 | 17.35 | 19.30 | 19.85 | 0.00 | - | 2 | 28 | 61.91% |
| GOOGL221216C00082000 | 2022-12-01 10:40AM EST | 82.00 | 18.97 | 18.30 | 18.90 | 0.00 | - | 2 | 370 | 60.74% |
| GOOGL221216C00083000 | 2022-11-30 2:31PM EST | 83.00 | 16.71 | 17.35 | 17.85 | 0.00 | - | 12 | 410 | 57.62% |
| GOOGL221216C00084000 | 2022-11-30 3:50PM EST | 84.00 | 16.90 | 16.35 | 16.90 | 0.00 | - | 7 | 4,746 | 56.25% |
| GOOGL221216C00085000 | 2022-12-02 12:31PM EST | 85.00 | 15.18 | 15.50 | 15.80 | -1.12 | -6.87% | 25 | 1,903 | 54.49% |
| GOOGL221216C00086000 | 2022-12-02 10:40AM EST | 86.00 | 13.91 | 14.50 | 14.85 | -1.44 | -9.38% | 20 | 3,109 | 52.64% |
| GOOGL221216C00087000 | 2022-12-02 3:10PM EST | 87.00 | 13.85 | 13.45 | 13.75 | -0.82 | -5.59% | 29 | 2,560 | 52.73% |
| GOOGL221216C00088000 | 2022-12-02 2:16PM EST | 88.00 | 12.10 | 12.45 | 13.00 | -1.29 | -9.63% | 5 | 4,517 | 57.76% |
| GOOGL221216C00089000 | 2022-12-02 3:01PM EST | 89.00 | 11.61 | 11.60 | 11.90 | -0.76 | -6.14% | 37 | 1,213 | 51.17% |
| GOOGL221216C00090000 | 2022-12-02 3:57PM EST | 90.00 | 10.80 | 10.55 | 10.90 | -1.10 | -9.24% | 187 | 17,815 | 47.66% |
| GOOGL221216C00091000 | 2022-12-02 2:48PM EST | 91.00 | 9.45 | 9.60 | 10.05 | -1.02 | -9.74% | 4 | 1,961 | 48.10% |
| GOOGL221216C00092000 | 2022-12-02 3:28PM EST | 92.00 | 8.90 | 8.85 | 9.10 | -0.90 | -9.18% | 4 | 6,602 | 45.51% |
| GOOGL221216C00093000 | 2022-12-02 2:20PM EST | 93.00 | 7.57 | 7.90 | 8.15 | -1.33 | -14.94% | 22 | 2,229 | 42.77% |
| GOOGL221216C00094000 | 2022-12-02 2:30PM EST | 94.00 | 6.68 | 7.10 | 7.35 | -1.20 | -15.23% | 34 | 1,617 | 42.80% |
| GOOGL221216C00095000 | 2022-12-02 3:53PM EST | 95.00 | 6.25 | 6.25 | 6.45 | -0.85 | -11.97% | 88 | 10,170 | 40.38% |
| GOOGL221216C00096000 | 2022-12-02 3:51PM EST | 96.00 | 5.32 | 5.45 | 5.60 | -0.88 | -14.19% | 46 | 3,579 | 38.50% |
| GOOGL221216C00097000 | 2022-12-02 3:52PM EST | 97.00 | 4.60 | 4.75 | 4.85 | -0.87 | -15.90% | 80 | 8,885 | 37.70% |
| GOOGL221216C00098000 | 2022-12-02 3:39PM EST | 98.00 | 4.05 | 4.05 | 4.15 | -0.75 | -15.62% | 146 | 7,220 | 36.96% |
| GOOGL221216C00099000 | 2022-12-02 3:58PM EST | 99.00 | 3.47 | 3.40 | 3.50 | -0.62 | -15.16% | 805 | 4,611 | 36.23% |
| GOOGL221216C00100000 | 2022-12-02 3:59PM EST | 100.00 | 2.84 | 2.85 | 2.88 | -0.64 | -18.39% | 3,127 | 15,990 | 35.18% |
| GOOGL221216C00101000 | 2022-12-02 3:59PM EST | 101.00 | 2.32 | 2.32 | 2.34 | -0.56 | -19.44% | 698 | 1,906 | 34.42% |
| GOOGL221216C00102000 | 2022-12-02 3:51PM EST | 102.00 | 1.77 | 1.85 | 1.88 | -0.57 | -24.36% | 687 | 2,153 | 33.94% |
| GOOGL221216C00102500 | 2022-12-02 3:58PM EST | 102.50 | 1.69 | 1.64 | 1.67 | -0.47 | -21.76% | 445 | 6,871 | 33.64% |
| GOOGL221216C00103000 | 2022-12-02 3:59PM EST | 103.00 | 1.46 | 1.45 | 1.48 | -0.45 | -23.56% | 579 | 1,293 | 33.42% |
| GOOGL221216C00104000 | 2022-12-02 3:58PM EST | 104.00 | 1.16 | 1.11 | 1.13 | -0.35 | -23.18% | 1,032 | 1,104 | 32.76% |
| GOOGL221216C00105000 | 2022-12-02 3:58PM EST | 105.00 | 0.89 | 0.84 | 0.86 | -0.33 | -27.05% | 4,470 | 17,122 | 32.42% |
| GOOGL221216C00106000 | 2022-12-02 3:56PM EST | 106.00 | 0.65 | 0.64 | 0.65 | -0.28 | -30.11% | 716 | 2,686 | 32.28% |
| GOOGL221216C00107000 | 2022-12-02 3:51PM EST | 107.00 | 0.44 | 0.47 | 0.49 | -0.31 | -41.33% | 107 | 427 | 32.32% |
| GOOGL221216C00107500 | 2022-12-02 3:54PM EST | 107.50 | 0.41 | 0.41 | 0.42 | -0.27 | -39.71% | 169 | 5,530 | 32.23% |
| GOOGL221216C00108000 | 2022-12-02 3:51PM EST | 108.00 | 0.33 | 0.35 | 0.37 | -0.28 | -45.90% | 159 | 750 | 32.47% |
| GOOGL221216C00109000 | 2022-12-02 3:51PM EST | 109.00 | 0.24 | 0.26 | 0.28 | -0.19 | -44.19% | 177 | 409 | 32.76% |
| GOOGL221216C00110000 | 2022-12-02 3:56PM EST | 110.00 | 0.21 | 0.20 | 0.21 | -0.11 | -34.38% | 654 | 11,791 | 33.01% |
| GOOGL221216C00111000 | 2022-12-02 3:37PM EST | 111.00 | 0.15 | 0.15 | 0.16 | -0.11 | -42.31% | 128 | 2,511 | 33.40% |
| GOOGL221216C00112500 | 2022-12-02 3:47PM EST | 112.50 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 55 | 5,246 | 34.28% |
| GOOGL221216C00115000 | 2022-12-02 3:54PM EST | 115.00 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 93 | 8,735 | 36.52% |
| GOOGL221216C00117500 | 2022-12-02 3:29PM EST | 117.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 136 | 4,960 | 39.26% |
| GOOGL221216C00120000 | 2022-12-02 3:59PM EST | 120.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 150 | 9,429 | 42.38% |
| GOOGL221216C00122250 | 2022-12-02 3:22PM EST | 122.25 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 6 | 2,167 | 44.53% |
| GOOGL221216C00122500 | 2022-12-02 10:26AM EST | 122.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 2 | 1,794 | 44.92% |
| GOOGL221216C00122750 | 2022-12-02 10:55AM EST | 122.75 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 578 | 45.31% |
| GOOGL221216C00123000 | 2022-12-01 3:28PM EST | 123.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 76 | 1,706 | 45.70% |
| GOOGL221216C00123250 | 2022-12-01 11:35AM EST | 123.25 | 0.04 | 0.02 | 0.03 | 0.00 | - | 77 | 1,501 | 46.09% |
| GOOGL221216C00123500 | 2022-12-01 3:08PM EST | 123.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 526 | 46.48% |
| GOOGL221216C00123750 | 2022-12-02 3:58PM EST | 123.75 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 20 | 928 | 46.88% |
| GOOGL221216C00124000 | 2022-12-02 3:57PM EST | 124.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 1,306 | 47.27% |
| GOOGL221216C00124250 | 2022-12-01 9:52AM EST | 124.25 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 875 | 47.66% |
| GOOGL221216C00124500 | 2022-12-01 11:56AM EST | 124.50 | 0.03 | 0.01 | 0.02 | 0.00 | - | 11 | 1,322 | 45.70% |
| GOOGL221216C00124750 | 2022-11-15 2:34PM EST | 124.75 | 0.10 | 0.01 | 0.02 | 0.00 | - | 14 | 419 | 46.09% |
| GOOGL221216C00125000 | 2022-12-02 3:09PM EST | 125.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 6,511 | 46.48% |
| GOOGL221216C00125250 | 2022-12-01 9:33AM EST | 125.25 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 389 | 46.88% |
| GOOGL221216C00125500 | 2022-11-30 10:56AM EST | 125.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 374 | 47.27% |
| GOOGL221216C00125750 | 2022-12-02 1:23PM EST | 125.75 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 609 | 47.66% |
| GOOGL221216C00126000 | 2022-12-02 1:15PM EST | 126.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 676 | 48.05% |
| GOOGL221216C00126250 | 2022-12-02 1:04PM EST | 126.25 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 366 | 48.44% |
| GOOGL221216C00126500 | 2022-12-02 1:02PM EST | 126.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 774 | 48.44% |
| GOOGL221216C00126750 | 2022-12-01 10:44AM EST | 126.75 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 452 | 49.22% |
| GOOGL221216C00127000 | 2022-11-29 10:37AM EST | 127.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 457 | 49.22% |
| GOOGL221216C00127250 | 2022-12-02 2:56PM EST | 127.25 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 168 | 500 | 50.00% |
| GOOGL221216C00127500 | 2022-12-02 12:17PM EST | 127.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 24 | 3,501 | 50.00% |
| GOOGL221216C00127750 | 2022-11-29 9:31AM EST | 127.75 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 5,584 | 50.39% |
| GOOGL221216C00128000 | 2022-12-02 11:34AM EST | 128.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 635 | 50.78% |
| GOOGL221216C00128250 | 2022-12-02 11:29AM EST | 128.25 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 766 | 51.17% |
| GOOGL221216C00128500 | 2022-12-02 9:53AM EST | 128.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 657 | 50.00% |
| GOOGL221216C00128750 | 2022-11-28 2:03PM EST | 128.75 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 554 | 50.00% |
| GOOGL221216C00129000 | 2022-11-28 1:15PM EST | 129.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 553 | 50.78% |
| GOOGL221216C00129250 | 2022-11-15 12:18PM EST | 129.25 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 23 | 489 | 50.78% |
| GOOGL221216C00129500 | 2022-12-02 1:02PM EST | 129.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 379 | 51.56% |
| GOOGL221216C00129750 | 2022-12-01 12:05PM EST | 129.75 | 0.02 | 0.02 | 0.02 | 0.00 | - | 2 | 290 | 53.13% |
| GOOGL221216C00130000 | 2022-12-02 11:11AM EST | 130.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 41 | 8,013 | 52.34% |
| GOOGL221216C00130250 | 2022-11-28 11:26AM EST | 130.25 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 648 | 52.34% |
| GOOGL221216C00130500 | 2022-11-30 2:28PM EST | 130.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 506 | 52.34% |
| GOOGL221216C00130750 | 2022-11-16 10:49AM EST | 130.75 | 0.06 | 0.01 | 0.02 | 0.00 | - | 4 | 202 | 53.13% |
| GOOGL221216C00131000 | 2022-12-01 11:48AM EST | 131.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 434 | 53.13% |
| GOOGL221216C00131250 | 2022-11-28 12:03PM EST | 131.25 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 854 | 53.91% |
| GOOGL221216C00131500 | 2022-12-02 9:43AM EST | 131.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 10 | 761 | 53.91% |
| GOOGL221216C00131750 | 2022-12-01 11:48AM EST | 131.75 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 695 | 54.69% |
| GOOGL221216C00132000 | 2022-11-18 10:39AM EST | 132.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 208 | 52.34% |
| GOOGL221216C00132250 | 2022-11-17 10:35AM EST | 132.25 | 0.06 | 0.00 | 0.02 | 0.00 | - | 252 | 536 | 53.13% |
| GOOGL221216C00132500 | 2022-12-01 9:59AM EST | 132.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,364 | 53.13% |
| GOOGL221216C00132750 | 2022-12-02 3:58PM EST | 132.75 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 876 | 53.13% |
| GOOGL221216C00133000 | 2022-11-28 10:33AM EST | 133.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 464 | 53.91% |
| GOOGL221216C00133250 | 2022-12-01 9:33AM EST | 133.25 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 686 | 53.91% |
| GOOGL221216C00133500 | 2022-12-01 10:42AM EST | 133.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 9 | 2,250 | 54.69% |
| GOOGL221216C00133750 | 2022-12-01 9:31AM EST | 133.75 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,158 | 54.69% |
| GOOGL221216C00134000 | 2022-12-01 10:12AM EST | 134.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 210 | 2,748 | 54.69% |
| GOOGL221216C00134500 | 2022-12-01 10:07AM EST | 134.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 120 | 2,337 | 51.56% |
| GOOGL221216C00135000 | 2022-12-01 10:58AM EST | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 201 | 6,669 | 53.13% |
| GOOGL221216C00135500 | 2022-11-29 10:25AM EST | 135.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 349 | 64.06% |
| GOOGL221216C00136000 | 2022-11-28 11:18AM EST | 136.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 40 | 594 | 63.28% |
| GOOGL221216C00136500 | 2022-12-02 9:41AM EST | 136.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 272 | 54.69% |
| GOOGL221216C00137000 | 2022-11-28 11:18AM EST | 137.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 290 | 460 | 64.84% |
| GOOGL221216C00137500 | 2022-11-21 9:52AM EST | 137.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 2,283 | 65.23% |
| GOOGL221216C00138000 | 2022-11-16 12:30PM EST | 138.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 20 | 246 | 66.02% |
| GOOGL221216C00138500 | 2022-11-30 9:34AM EST | 138.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 308 | 66.41% |
| GOOGL221216C00139000 | 2022-11-01 8:54AM EST | 139.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| GOOGL221216C00139500 | 2022-11-07 9:40AM EST | 139.50 | 0.06 | 0.00 | 0.06 | 0.00 | - | 5 | 188 | 69.53% |
| GOOGL221216C00140000 | 2022-12-02 1:29PM EST | 140.00 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 2 | 3,955 | 69.92% |
| GOOGL221216C00140500 | 2022-11-25 9:43AM EST | 140.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 823 | 62.50% |
| GOOGL221216C00141000 | 2022-11-23 12:01PM EST | 141.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 364 | 71.09% |
| GOOGL221216C00141500 | 2022-11-16 12:57PM EST | 141.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 24 | 559 | 71.88% |
| GOOGL221216C00142500 | 2022-11-11 12:34PM EST | 142.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 508 | 65.63% |
| GOOGL221216C00145000 | 2022-11-16 2:30PM EST | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 30 | 946 | 68.75% |
| GOOGL221216C00147500 | 2022-11-15 9:32AM EST | 147.50 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 2,127 | 79.69% |
| GOOGL221216C00150000 | 2022-12-01 12:30PM EST | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,427 | 68.75% |
| GOOGL221216C00152500 | 2022-10-27 11:53AM EST | 152.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 402 | 79.69% |
| GOOGL221216C00155000 | 2022-11-28 12:10PM EST | 155.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,743 | 86.72% |
| GOOGL221216C00157500 | 2022-11-03 10:08AM EST | 157.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 396 | 89.06% |
| GOOGL221216C00160000 | 2022-11-03 10:05AM EST | 160.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 922 | 78.13% |
| GOOGL221216C00162500 | 2022-11-15 11:35AM EST | 162.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 669 | 94.53% |
| GOOGL221216C00165000 | 2022-11-02 12:07PM EST | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 911 | 50.00% |
| GOOGL221216C00167500 | 2022-10-27 10:10AM EST | 167.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 106.25% |
| GOOGL221216C00170000 | 2022-11-04 1:30PM EST | 170.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 989 | 102.34% |
| GOOGL221216C00172500 | 2022-11-28 10:20AM EST | 172.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 402 | 90.63% |
| GOOGL221216C00175000 | 2022-11-14 11:33AM EST | 175.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,075 | 102.34% |
| GOOGL221216C00177500 | 2022-11-03 9:41AM EST | 177.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 18 | 217 | 110.16% |
| GOOGL221216C00180000 | 2022-11-03 9:37AM EST | 180.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 98 | 242 | 96.88% |
| GOOGL221216C00185000 | 2022-11-03 9:58AM EST | 185.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 141 | 341 | 107.81% |
| GOOGL221216C00190000 | 2022-11-16 3:50PM EST | 190.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,052 | 121.09% |
| GOOGL221216C00195000 | 2022-10-27 1:40PM EST | 195.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 131.25% |
| GOOGL221216C00200000 | 2022-11-03 9:29AM EST | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 129.69% |
| GOOGL221216C01000000 | 2022-06-14 12:22PM EST | 1,000.00 | 1,175.65 | 1,215.40 | 1,233.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL221216C01200000 | 2022-07-06 9:18AM EST | 1,200.00 | 1,092.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221216C01280000 | 2022-07-05 9:38AM EST | 1,280.00 | 935.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GOOGL221216C01320000 | 2022-07-05 1:32PM EST | 1,320.00 | 960.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL221216C01340000 | 2022-07-13 9:02AM EST | 1,340.00 | 943.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL221216C01400000 | 2022-06-27 8:32AM EST | 1,400.00 | 993.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL221216C01420000 | 2022-06-07 9:40AM EST | 1,420.00 | 965.82 | 962.10 | 978.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01440000 | 2022-04-26 9:41AM EST | 1,440.00 | 992.36 | 754.50 | 770.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01460000 | 2022-06-27 8:32AM EST | 1,460.00 | 936.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221216C01580000 | 2022-04-19 8:30AM EST | 1,580.00 | 1,008.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221216C01600000 | 2022-06-27 11:29AM EST | 1,600.00 | 771.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL221216C01660000 | 2022-04-27 8:36AM EST | 1,660.00 | 701.50 | 643.50 | 659.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01680000 | 2022-04-19 8:30AM EST | 1,680.00 | 920.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221216C01720000 | 2022-05-06 2:36PM EST | 1,720.00 | 668.00 | 633.50 | 651.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL221216C01760000 | 2022-04-19 8:30AM EST | 1,760.00 | 847.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221216C01800000 | 2022-07-01 10:06AM EST | 1,800.00 | 448.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GOOGL221216C01820000 | 2022-04-19 8:30AM EST | 1,820.00 | 795.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL221216C01900000 | 2022-06-23 9:11AM EST | 1,900.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| GOOGL221216C01940000 | 2022-06-02 9:12AM EST | 1,940.00 | 472.84 | 360.50 | 377.40 | 0.00 | - | 13 | 10 | 0.00% |
| GOOGL221216C01960000 | 2022-07-05 2:46PM EST | 1,960.00 | 424.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GOOGL221216C01980000 | 2022-07-06 11:51AM EST | 1,980.00 | 418.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221216C02000000 | 2022-07-13 1:46PM EST | 2,000.00 | 378.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOGL221216C02050000 | 2022-07-06 11:51AM EST | 2,050.00 | 369.51 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| GOOGL221216C02100000 | 2022-07-15 2:01PM EST | 2,100.00 | 294.17 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| GOOGL221216C02150000 | 2022-07-14 9:47AM EST | 2,150.00 | 252.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| GOOGL221216C02200000 | 2022-07-15 2:01PM EST | 2,200.00 | 234.27 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 50.00% |
| GOOGL221216C02250000 | 2022-07-11 2:46PM EST | 2,250.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 50.00% |
| GOOGL221216C02300000 | 2022-07-15 2:38PM EST | 2,300.00 | 185.39 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 50.00% |
| GOOGL221216C02350000 | 2022-07-14 9:57AM EST | 2,350.00 | 156.50 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| GOOGL221216C02400000 | 2022-07-15 11:38AM EST | 2,400.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GOOGL221216C02445000 | 2022-07-15 2:58PM EST | 2,445.00 | 127.28 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| GOOGL221216C02450000 | 2022-07-15 2:58PM EST | 2,450.00 | 125.43 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GOOGL221216C02455000 | 2022-07-11 11:37AM EST | 2,455.00 | 173.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL221216C02460000 | 2022-07-11 11:36AM EST | 2,460.00 | 171.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| GOOGL221216C02465000 | 2022-07-11 11:37AM EST | 2,465.00 | 169.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| GOOGL221216C02470000 | 2022-07-12 9:50AM EST | 2,470.00 | 155.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL221216C02475000 | 2022-07-11 11:37AM EST | 2,475.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOGL221216C02480000 | 2022-07-11 11:36AM EST | 2,480.00 | 163.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| GOOGL221216C02485000 | 2022-07-11 11:36AM EST | 2,485.00 | 161.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL221216C02490000 | 2022-07-13 1:25PM EST | 2,490.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| GOOGL221216C02495000 | 2022-07-11 11:36AM EST | 2,495.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL221216C02500000 | 2022-07-15 2:59PM EST | 2,500.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 50.00% |
| GOOGL221216C02505000 | 2022-07-11 11:36AM EST | 2,505.00 | 153.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221216C02510000 | 2022-07-14 8:32AM EST | 2,510.00 | 97.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL221216C02515000 | 2022-07-11 11:36AM EST | 2,515.00 | 149.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| GOOGL221216C02520000 | 2022-07-12 9:50AM EST | 2,520.00 | 136.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL221216C02525000 | 2022-07-11 11:36AM EST | 2,525.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL221216C02530000 | 2022-07-11 11:36AM EST | 2,530.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL221216C02535000 | 2022-07-12 9:00AM EST | 2,535.00 | 127.22 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| GOOGL221216C02540000 | 2022-07-11 11:36AM EST | 2,540.00 | 140.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL221216C02545000 | 2022-07-07 11:43AM EST | 2,545.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOGL221216C02550000 | 2022-07-13 10:00AM EST | 2,550.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| GOOGL221216C02555000 | 2022-07-01 2:40PM EST | 2,555.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 18 | 270 | 50.00% |
| GOOGL221216C02560000 | 2022-07-13 2:02PM EST | 2,560.00 | 99.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL221216C02565000 | 2022-07-13 2:02PM EST | 2,565.00 | 98.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| GOOGL221216C02570000 | 2022-07-11 1:14PM EST | 2,570.00 | 124.95 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| GOOGL221216C02575000 | 2022-07-11 12:28PM EST | 2,575.00 | 126.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| GOOGL221216C02580000 | 2022-06-08 10:08AM EST | 2,580.00 | 144.10 | 147.20 | 156.80 | 0.00 | - | - | 29 | 0.00% |
| GOOGL221216C02585000 | 2022-07-05 11:26AM EST | 2,585.00 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL221216C02590000 | 2022-07-05 12:22PM EST | 2,590.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL221216C02595000 | 2022-07-14 12:06PM EST | 2,595.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL221216C02600000 | 2022-07-15 1:05PM EST | 2,600.00 | 79.13 | 0.00 | 0.00 | 0.00 | - | 31 | 114 | 50.00% |
| GOOGL221216C02605000 | 2022-06-02 9:25AM EST | 2,605.00 | 114.60 | 65.50 | 74.40 | 0.00 | - | - | 1 | 1,850.88% |
| GOOGL221216C02610000 | 2022-07-01 2:15PM EST | 2,610.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL221216C02615000 | 2022-06-06 11:41AM EST | 2,615.00 | 136.60 | 102.00 | 106.30 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL221216C02620000 | 2022-06-30 11:34AM EST | 2,620.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOGL221216C02625000 | 2022-07-14 8:47AM EST | 2,625.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL221216C02630000 | 2022-07-07 10:07AM EST | 2,630.00 | 118.10 | 0.00 | 0.00 | 0.00 | - | 38 | 17 | 50.00% |
| GOOGL221216C02640000 | 2022-07-14 11:59AM EST | 2,640.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL221216C02650000 | 2022-07-14 12:06PM EST | 2,650.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| GOOGL221216C02655000 | 2022-07-05 9:33AM EST | 2,655.00 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL221216C02660000 | 2022-07-15 11:58AM EST | 2,660.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| GOOGL221216C02665000 | 2022-07-12 12:35PM EST | 2,665.00 | 92.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL221216C02670000 | 2022-07-12 12:34PM EST | 2,670.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOGL221216C02675000 | 2022-07-11 1:29PM EST | 2,675.00 | 93.80 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| GOOGL221216C02680000 | 2022-06-21 8:30AM EST | 2,680.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL221216C02700000 | 2022-07-15 1:50PM EST | 2,700.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 50.00% |
| GOOGL221216C02710000 | 2022-07-14 10:22AM EST | 2,710.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GOOGL221216C02720000 | 2022-07-14 12:06PM EST | 2,720.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOGL221216C02730000 | 2022-05-26 10:35AM EST | 2,730.00 | 50.20 | 92.50 | 99.50 | 0.00 | - | - | 1 | 2,729.10% |
| GOOGL221216C02750000 | 2022-07-15 2:59PM EST | 2,750.00 | 50.33 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| GOOGL221216C02760000 | 2022-05-25 8:44AM EST | 2,760.00 | 43.00 | 66.60 | 70.10 | 0.00 | - | - | 2 | 1,832.18% |
| GOOGL221216C02770000 | 2022-06-22 2:54PM EST | 2,770.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL221216C02780000 | 2022-05-31 10:17AM EST | 2,780.00 | 66.00 | 47.80 | 50.10 | 0.00 | - | 2 | 5 | 1,534.47% |
| GOOGL221216C02790000 | 2022-07-06 9:36AM EST | 2,790.00 | 60.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL221216C02800000 | 2022-07-14 12:53PM EST | 2,800.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 50.00% |
| GOOGL221216C02810000 | 2022-07-07 1:27PM EST | 2,810.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 50.00% |
| GOOGL221216C02820000 | 2022-06-17 12:51PM EST | 2,820.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL221216C02830000 | 2022-07-01 8:32AM EST | 2,830.00 | 34.22 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOGL221216C02850000 | 2022-07-15 1:21PM EST | 2,850.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOGL221216C02900000 | 2022-07-15 8:49AM EST | 2,900.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOGL221216C02950000 | 2022-07-15 2:59PM EST | 2,950.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 50.00% |
| GOOGL221216C03000000 | 2022-07-15 2:43PM EST | 3,000.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 50.00% |
| GOOGL221216C03050000 | 2022-07-14 9:00AM EST | 3,050.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOGL221216C03100000 | 2022-07-14 12:46PM EST | 3,100.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| GOOGL221216C03150000 | 2022-07-12 9:02AM EST | 3,150.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOGL221216C03200000 | 2022-07-15 8:30AM EST | 3,200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GOOGL221216C03250000 | 2022-07-13 10:40AM EST | 3,250.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GOOGL221216C03300000 | 2022-07-11 9:18AM EST | 3,300.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| GOOGL221216C03350000 | 2022-06-30 10:05AM EST | 3,350.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| GOOGL221216C03400000 | 2022-07-14 1:31PM EST | 3,400.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 50.00% |
| GOOGL221216C03450000 | 2022-07-15 8:54AM EST | 3,450.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| GOOGL221216C03500000 | 2022-07-14 1:14PM EST | 3,500.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| GOOGL221216C03550000 | 2022-07-14 12:06PM EST | 3,550.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| GOOGL221216C03600000 | 2022-07-07 9:01AM EST | 3,600.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL221216C03700000 | 2022-07-15 8:53AM EST | 3,700.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOGL221216C03800000 | 2022-06-22 9:29AM EST | 3,800.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P00050000 | 2022-11-28 9:44AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,797 | 118.75% |
| GOOGL221216P00052000 | 2022-11-21 11:03AM EST | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,524 | 112.50% |
| GOOGL221216P00053000 | 2022-11-21 11:03AM EST | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,384 | 112.50% |
| GOOGL221216P00054000 | 2022-11-21 11:02AM EST | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 4,070 | 106.25% |
| GOOGL221216P00055000 | 2022-11-28 10:07AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,178 | 106.25% |
| GOOGL221216P00056000 | 2022-11-23 11:37AM EST | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,399 | 103.13% |
| GOOGL221216P00057000 | 2022-12-01 11:24AM EST | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,006 | 98.44% |
| GOOGL221216P00058000 | 2022-12-01 12:52PM EST | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,454 | 96.88% |
| GOOGL221216P00059000 | 2022-12-01 1:13PM EST | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 452 | 93.75% |
| GOOGL221216P00060000 | 2022-12-02 3:35PM EST | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 1,558 | 90.63% |
| GOOGL221216P00061000 | 2022-12-01 2:10PM EST | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 601 | 87.50% |
| GOOGL221216P00062000 | 2022-12-02 11:21AM EST | 62.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 377 | 90.63% |
| GOOGL221216P00063000 | 2022-12-02 11:44AM EST | 63.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 298 | 92.19% |
| GOOGL221216P00064000 | 2022-12-02 12:14PM EST | 64.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 373 | 89.06% |
| GOOGL221216P00065000 | 2022-12-02 2:48PM EST | 65.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 673 | 85.94% |
| GOOGL221216P00066000 | 2022-12-01 12:20PM EST | 66.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 314 | 82.81% |
| GOOGL221216P00067000 | 2022-12-01 1:11PM EST | 67.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 615 | 80.47% |
| GOOGL221216P00068000 | 2022-12-02 10:09AM EST | 68.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 392 | 78.13% |
| GOOGL221216P00069000 | 2022-12-02 9:53AM EST | 69.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,964 | 75.00% |
| GOOGL221216P00070000 | 2022-12-02 3:43PM EST | 70.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 55 | 1,892 | 72.66% |
| GOOGL221216P00071000 | 2022-12-02 11:45AM EST | 71.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 532 | 70.31% |
| GOOGL221216P00072000 | 2022-12-01 11:23AM EST | 72.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 609 | 71.09% |
| GOOGL221216P00073000 | 2022-12-01 11:14AM EST | 73.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 915 | 67.19% |
| GOOGL221216P00074000 | 2022-12-02 10:26AM EST | 74.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 2 | 1,135 | 64.06% |
| GOOGL221216P00075000 | 2022-12-02 3:26PM EST | 75.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 36 | 3,242 | 63.28% |
| GOOGL221216P00076000 | 2022-12-01 10:00AM EST | 76.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,280 | 60.94% |
| GOOGL221216P00077000 | 2022-12-02 2:54PM EST | 77.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 25 | 1,148 | 58.20% |
| GOOGL221216P00078000 | 2022-12-02 12:27PM EST | 78.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 15 | 2,598 | 58.20% |
| GOOGL221216P00079000 | 2022-12-02 3:35PM EST | 79.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 27 | 1,282 | 53.13% |
| GOOGL221216P00080000 | 2022-12-02 3:55PM EST | 80.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 236 | 43,565 | 53.13% |
| GOOGL221216P00081000 | 2022-12-02 3:51PM EST | 81.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 112 | 3,888 | 50.39% |
| GOOGL221216P00082000 | 2022-12-02 3:54PM EST | 82.00 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 114 | 3,567 | 50.39% |
| GOOGL221216P00083000 | 2022-12-02 2:51PM EST | 83.00 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 56 | 2,326 | 48.83% |
| GOOGL221216P00084000 | 2022-12-02 3:58PM EST | 84.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 83 | 5,897 | 46.29% |
| GOOGL221216P00085000 | 2022-12-02 3:59PM EST | 85.00 | 0.07 | 0.07 | 0.08 | -0.05 | -41.67% | 3,003 | 14,503 | 45.70% |
| GOOGL221216P00086000 | 2022-12-02 3:59PM EST | 86.00 | 0.09 | 0.09 | 0.10 | -0.05 | -35.71% | 3,160 | 6,624 | 44.63% |
| GOOGL221216P00087000 | 2022-12-02 3:58PM EST | 87.00 | 0.11 | 0.10 | 0.12 | -0.05 | -31.25% | 298 | 3,794 | 43.16% |
| GOOGL221216P00088000 | 2022-12-02 3:58PM EST | 88.00 | 0.15 | 0.13 | 0.14 | -0.05 | -25.00% | 273 | 4,812 | 41.60% |
| GOOGL221216P00089000 | 2022-12-02 3:58PM EST | 89.00 | 0.18 | 0.17 | 0.18 | -0.05 | -21.74% | 486 | 6,267 | 40.72% |
| GOOGL221216P00090000 | 2022-12-02 3:58PM EST | 90.00 | 0.23 | 0.22 | 0.23 | -0.05 | -17.86% | 978 | 16,156 | 39.84% |
| GOOGL221216P00091000 | 2022-12-02 3:41PM EST | 91.00 | 0.34 | 0.28 | 0.30 | -0.02 | -5.56% | 70 | 3,397 | 39.26% |
| GOOGL221216P00092000 | 2022-12-02 3:59PM EST | 92.00 | 0.37 | 0.36 | 0.38 | -0.08 | -17.78% | 140 | 12,068 | 38.33% |
| GOOGL221216P00093000 | 2022-12-02 3:52PM EST | 93.00 | 0.50 | 0.47 | 0.48 | -0.08 | -13.79% | 462 | 5,050 | 37.50% |
| GOOGL221216P00094000 | 2022-12-02 3:59PM EST | 94.00 | 0.61 | 0.60 | 0.61 | -0.07 | -10.29% | 267 | 6,854 | 36.72% |
| GOOGL221216P00095000 | 2022-12-02 3:57PM EST | 95.00 | 0.76 | 0.76 | 0.78 | -0.10 | -11.63% | 3,686 | 9,685 | 36.18% |
| GOOGL221216P00096000 | 2022-12-02 3:59PM EST | 96.00 | 0.98 | 0.96 | 0.98 | -0.10 | -9.26% | 329 | 9,084 | 35.50% |
| GOOGL221216P00097000 | 2022-12-02 3:56PM EST | 97.00 | 1.22 | 1.21 | 1.23 | -0.09 | -6.87% | 551 | 9,797 | 34.94% |
| GOOGL221216P00098000 | 2022-12-02 3:59PM EST | 98.00 | 1.51 | 1.50 | 1.52 | -0.05 | -3.21% | 1,126 | 6,250 | 34.23% |
| GOOGL221216P00099000 | 2022-12-02 3:59PM EST | 99.00 | 1.86 | 1.85 | 1.88 | -0.06 | -3.12% | 967 | 3,823 | 33.77% |
| GOOGL221216P00100000 | 2022-12-02 3:59PM EST | 100.00 | 2.27 | 2.27 | 2.30 | +0.02 | +0.89% | 4,234 | 12,240 | 33.33% |
| GOOGL221216P00101000 | 2022-12-02 3:58PM EST | 101.00 | 2.71 | 2.74 | 2.76 | +0.02 | +0.74% | 460 | 1,004 | 32.57% |
| GOOGL221216P00102000 | 2022-12-02 1:37PM EST | 102.00 | 3.75 | 3.20 | 3.35 | +0.75 | +25.00% | 150 | 229 | 32.72% |
| GOOGL221216P00102500 | 2022-12-02 3:16PM EST | 102.50 | 3.47 | 3.50 | 3.65 | -0.03 | -0.86% | 3 | 5,922 | 32.54% |
| GOOGL221216P00103000 | 2022-12-02 3:36PM EST | 103.00 | 4.05 | 3.80 | 3.95 | +0.35 | +9.46% | 140 | 87 | 32.15% |
| GOOGL221216P00104000 | 2022-12-02 3:47PM EST | 104.00 | 4.70 | 4.45 | 4.65 | -3.48 | -42.54% | 9 | 113 | 32.15% |
| GOOGL221216P00105000 | 2022-12-02 3:54PM EST | 105.00 | 5.30 | 5.15 | 5.40 | +0.32 | +6.43% | 9 | 11,062 | 32.11% |
| GOOGL221216P00106000 | 2022-12-01 12:19PM EST | 106.00 | 6.05 | 5.90 | 6.20 | 0.00 | - | 1 | 51 | 32.11% |
| GOOGL221216P00107500 | 2022-12-02 3:47PM EST | 107.50 | 7.64 | 7.25 | 7.45 | +0.39 | +5.38% | 28 | 2,638 | 31.54% |
| GOOGL221216P00108000 | 2022-12-01 3:55PM EST | 108.00 | 7.35 | 7.65 | 7.90 | 0.00 | - | 5 | 897 | 31.69% |
| GOOGL221216P00109000 | 2022-11-30 2:04PM EST | 109.00 | 10.25 | 8.45 | 8.85 | 0.00 | - | 12 | 11 | 33.06% |
| GOOGL221216P00110000 | 2022-12-02 12:06PM EST | 110.00 | 10.24 | 9.45 | 9.75 | +1.07 | +11.67% | 30 | 3,947 | 32.23% |
| GOOGL221216P00112500 | 2022-11-30 2:19PM EST | 112.50 | 13.00 | 11.85 | 12.45 | 0.00 | - | 8 | 145 | 45.31% |
| GOOGL221216P00115000 | 2022-12-02 1:25PM EST | 115.00 | 15.15 | 14.35 | 14.75 | +1.15 | +8.21% | 4 | 480 | 43.85% |
| GOOGL221216P00117500 | 2022-11-30 3:30PM EST | 117.50 | 17.30 | 16.80 | 17.35 | 0.00 | - | 160 | 40 | 53.76% |
| GOOGL221216P00120000 | 2022-12-02 3:52PM EST | 120.00 | 19.80 | 19.30 | 19.70 | +0.85 | +4.49% | 1,874 | 1,168 | 51.47% |
| GOOGL221216P00122250 | 2022-11-30 1:55PM EST | 122.25 | 24.50 | 21.55 | 22.15 | 0.00 | - | 1 | 1 | 66.11% |
| GOOGL221216P00122500 | 2022-12-01 3:24PM EST | 122.50 | 21.41 | 21.80 | 22.35 | 0.00 | - | 2 | 89 | 64.45% |
| GOOGL221216P00122750 | 2022-10-26 2:18PM EST | 122.75 | 27.85 | 23.90 | 26.60 | 0.00 | - | 210 | 0 | 126.27% |
| GOOGL221216P00123000 | 2022-12-02 1:55PM EST | 123.00 | 23.15 | 22.35 | 22.90 | +0.53 | +2.34% | 6 | 19 | 50.78% |
| GOOGL221216P00123250 | 2022-11-18 3:29PM EST | 123.25 | 25.91 | 22.55 | 23.10 | 0.00 | - | 1 | 3 | 66.02% |
| GOOGL221216P00123500 | 2022-10-27 1:28PM EST | 123.50 | 31.35 | 25.05 | 26.35 | 0.00 | - | 5 | 0 | 123.14% |
| GOOGL221216P00123750 | 2022-10-26 2:12PM EST | 123.75 | 28.15 | 25.45 | 27.20 | 0.00 | - | 80 | 0 | 130.42% |
| GOOGL221216P00124000 | 2022-12-01 9:48AM EST | 124.00 | 21.95 | 23.30 | 23.95 | 0.00 | - | 5 | 11 | 52.34% |
| GOOGL221216P00124250 | 2022-12-01 9:48AM EST | 124.25 | 22.20 | 23.50 | 24.15 | 0.00 | - | 1 | 1 | 70.31% |
| GOOGL221216P00124500 | 2022-10-26 2:18PM EST | 124.50 | 29.00 | 25.70 | 28.20 | 0.00 | - | 102 | 0 | 130.37% |
| GOOGL221216P00124750 | 2022-12-02 10:18AM EST | 124.75 | 24.69 | 24.05 | 24.60 | -5.21 | -17.42% | 2 | 0 | 69.04% |
| GOOGL221216P00125000 | 2022-12-02 3:51PM EST | 125.00 | 25.00 | 24.40 | 24.75 | +1.30 | +5.49% | 1,725 | 724 | 64.16% |
| GOOGL221216P00125250 | 2022-12-01 9:44AM EST | 125.25 | 23.90 | 24.55 | 25.15 | 0.00 | - | 9 | 9 | 51.17% |
| GOOGL221216P00125500 | 2022-10-26 2:12PM EST | 125.50 | 29.85 | 27.80 | 28.30 | 0.00 | - | 311 | 0 | 134.91% |
| GOOGL221216P00125750 | 2022-12-01 3:25PM EST | 125.75 | 24.62 | 25.00 | 25.60 | 0.00 | - | 2 | 20 | 71.00% |
| GOOGL221216P00126000 | 2022-10-26 2:10PM EST | 126.00 | 30.75 | 28.20 | 29.55 | 0.00 | - | 416 | 0 | 141.89% |
| GOOGL221216P00126250 | 2022-11-18 1:24PM EST | 126.25 | 29.59 | 25.50 | 26.65 | 0.00 | - | 1 | 1 | 70.70% |
| GOOGL221216P00126500 | 2022-10-26 2:12PM EST | 126.50 | 31.95 | 28.80 | 30.25 | 0.00 | - | 280 | 0 | 145.85% |
| GOOGL221216P00126750 | 2022-11-18 3:29PM EST | 126.75 | 29.40 | 25.80 | 26.70 | 0.00 | - | 1 | 14 | 77.44% |
| GOOGL221216P00127000 | 2022-10-26 2:05PM EST | 127.00 | 31.55 | 29.10 | 30.50 | 0.00 | - | 245 | 0 | 143.36% |
| GOOGL221216P00127250 | 2022-10-26 12:17PM EST | 127.25 | 30.50 | 28.35 | 29.95 | 0.00 | - | 25 | 0 | 127.73% |
| GOOGL221216P00127500 | 2022-11-02 12:54PM EST | 127.50 | 37.62 | 26.60 | 27.50 | 0.00 | - | 1 | 0 | 81.05% |
| GOOGL221216P00127750 | 2022-12-02 3:37PM EST | 127.75 | 27.45 | 27.05 | 27.65 | +1.00 | +3.78% | 157 | 104 | 55.08% |
| GOOGL221216P00128000 | 2022-11-16 3:18PM EST | 128.00 | 28.97 | 27.20 | 27.95 | 0.00 | - | 1 | 11 | 79.98% |
| GOOGL221216P00128250 | 2022-11-21 10:40AM EST | 128.25 | 31.39 | 27.40 | 28.15 | 0.00 | - | 1 | 1 | 78.22% |
| GOOGL221216P00128500 | 2022-10-26 2:27PM EST | 128.50 | 33.41 | 30.65 | 32.10 | 0.00 | - | 144 | 0 | 148.73% |
| GOOGL221216P00129000 | 2022-11-30 3:35PM EST | 129.00 | 28.63 | 28.15 | 28.95 | 0.00 | - | 2 | 23 | 81.93% |
| GOOGL221216P00129250 | 2022-10-26 2:21PM EST | 129.25 | 33.70 | 30.30 | 32.75 | 0.00 | - | 165 | 0 | 139.94% |
| GOOGL221216P00129500 | 2022-10-26 2:21PM EST | 129.50 | 34.55 | 30.85 | 33.05 | 0.00 | - | 168 | 0 | 143.80% |
| GOOGL221216P00129750 | 2022-08-03 8:54AM EST | 129.75 | 15.60 | 20.95 | 21.90 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL221216P00130000 | 2022-12-02 3:51PM EST | 130.00 | 29.95 | 29.25 | 29.90 | +1.15 | +3.99% | 4,327 | 1,611 | 52.34% |
| GOOGL221216P00130250 | 2022-11-02 12:55PM EST | 130.25 | 40.33 | 29.40 | 30.20 | 0.00 | - | 1 | 9 | 84.38% |
| GOOGL221216P00130500 | 2022-08-24 2:57PM EST | 130.50 | 18.45 | 31.25 | 32.20 | 0.00 | - | 4 | 89 | 121.83% |
| GOOGL221216P00130750 | 2022-11-30 2:36PM EST | 130.75 | 31.40 | 30.00 | 30.95 | 0.00 | - | 2 | 2 | 72.85% |
| GOOGL221216P00131000 | 2022-09-29 12:13PM EST | 131.00 | 34.51 | 34.10 | 35.60 | 0.00 | - | 2 | 0 | 171.85% |
| GOOGL221216P00131250 | 2022-10-27 2:00PM EST | 131.25 | 39.16 | 32.45 | 34.00 | 0.00 | - | 1 | 0 | 139.26% |
| GOOGL221216P00131500 | 2022-11-28 10:55AM EST | 131.50 | 35.40 | 30.75 | 31.50 | 0.00 | - | 5 | 0 | 64.45% |
| GOOGL221216P00131750 | 2022-08-15 9:44AM EST | 131.75 | 13.95 | 27.30 | 28.30 | 0.00 | - | 12 | 19 | 0.00% |
| GOOGL221216P00132000 | 2022-09-28 10:01AM EST | 132.00 | 33.45 | 34.95 | 36.75 | 0.00 | - | 2 | 0 | 174.51% |
| GOOGL221216P00132250 | 2022-09-21 2:53PM EST | 132.25 | 33.40 | 30.25 | 31.55 | 0.00 | - | 66 | 0 | 0.00% |
| GOOGL221216P00132500 | 2022-09-22 11:24AM EST | 132.50 | 32.07 | 30.50 | 32.50 | 0.00 | - | 5 | 0 | 90.82% |
| GOOGL221216P00132750 | 2022-11-02 11:38AM EST | 132.75 | 43.40 | 32.00 | 33.10 | 0.00 | - | 3 | 0 | 81.25% |
| GOOGL221216P00133000 | 2022-10-26 11:44AM EST | 133.00 | 35.95 | 34.10 | 36.85 | 0.00 | - | - | 0 | 153.08% |
| GOOGL221216P00133250 | 2022-09-21 2:59PM EST | 133.25 | 33.64 | 30.90 | 33.00 | 0.00 | - | 49 | 0 | 78.91% |
| GOOGL221216P00133500 | 2022-11-17 11:46AM EST | 133.50 | 35.30 | 32.65 | 33.45 | 0.00 | - | 2 | 2 | 90.43% |
| GOOGL221216P00133750 | 2022-10-26 12:14PM EST | 133.75 | 36.91 | 34.85 | 36.60 | 0.00 | - | 1 | 0 | 145.26% |
| GOOGL221216P00134000 | 2022-09-21 2:43PM EST | 134.00 | 33.85 | 32.20 | 33.55 | 0.00 | - | 130 | 0 | 0.00% |
| GOOGL221216P00134500 | 2022-11-03 12:16PM EST | 134.50 | 49.40 | 33.70 | 34.45 | 0.00 | - | 2 | 0 | 57.81% |
| GOOGL221216P00135000 | 2022-11-21 11:31AM EST | 135.00 | 38.40 | 34.15 | 34.90 | 0.00 | - | 1 | 0 | 90.72% |
| GOOGL221216P00135500 | 2022-09-21 2:15PM EST | 135.50 | 34.75 | 34.35 | 35.10 | 0.00 | - | 690 | 0 | 66.41% |
| GOOGL221216P00136000 | 2022-08-11 11:36AM EST | 136.00 | 18.20 | 24.65 | 27.10 | 0.00 | - | 3 | 220 | 0.00% |
| GOOGL221216P00136500 | 2022-08-12 1:28PM EST | 136.50 | 17.50 | 25.20 | 27.65 | 0.00 | - | 8 | 130 | 0.00% |
| GOOGL221216P00137000 | 2022-10-14 8:36AM EST | 137.00 | 37.25 | 39.35 | 42.20 | 0.00 | - | 1 | 0 | 185.99% |
| GOOGL221216P00137500 | 2022-10-13 9:10AM EST | 137.50 | 41.75 | 39.90 | 42.35 | 0.00 | - | 1 | 0 | 184.64% |
| GOOGL221216P00138000 | 2022-08-11 9:58AM EST | 138.00 | 19.35 | 26.15 | 28.85 | 0.00 | - | 1 | 40 | 0.00% |
| GOOGL221216P00138500 | 2022-08-11 9:11AM EST | 138.50 | 18.80 | 26.70 | 29.15 | 0.00 | - | 1 | 98 | 0.00% |
| GOOGL221216P00139000 | 2022-09-14 2:14PM EST | 139.00 | 34.15 | 41.30 | 43.05 | 0.00 | - | 180 | 0 | 180.32% |
| GOOGL221216P00139500 | 2022-09-27 12:34PM EST | 139.50 | 42.16 | 44.90 | 48.15 | 0.00 | - | 2 | 1 | 243.51% |
| GOOGL221216P00140000 | 2022-11-21 11:56AM EST | 140.00 | 43.55 | 39.15 | 40.30 | 0.00 | - | 1 | 1 | 87.89% |
| GOOGL221216P00140500 | 2022-08-15 10:47AM EST | 140.50 | 19.96 | 35.00 | 37.45 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL221216P00141000 | 2022-09-14 9:53AM EST | 141.00 | 36.50 | 41.95 | 44.45 | 0.00 | - | 4 | 0 | 166.31% |
| GOOGL221216P00141500 | 2022-08-12 9:09AM EST | 141.50 | 22.20 | 29.85 | 32.05 | 0.00 | - | 3 | 21 | 0.00% |
| GOOGL221216P00142500 | 2022-12-02 2:16PM EST | 142.50 | 42.60 | 41.70 | 42.50 | +4.01 | +10.39% | 6 | 0 | 75.78% |
| GOOGL221216P00145000 | 2022-11-21 12:10PM EST | 145.00 | 48.75 | 44.10 | 45.10 | 0.00 | - | 1 | 0 | 78.91% |
| GOOGL221216P00147500 | 2022-08-11 11:17AM EST | 147.50 | 28.45 | 35.55 | 38.10 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216P00150000 | 2022-11-21 12:13PM EST | 150.00 | 53.80 | 49.20 | 49.90 | 0.00 | - | 1 | 0 | 115.33% |
| GOOGL221216P00152500 | 2022-10-09 11:00PM EST | 152.50 | 36.60 | 37.70 | 45.20 | 0.00 | - | - | - | 0.00% |
| GOOGL221216P00155000 | 2022-11-21 12:53PM EST | 155.00 | 59.00 | 54.05 | 54.90 | 0.00 | - | 1 | 0 | 122.75% |
| GOOGL221216P00157500 | 2022-06-30 9:53AM EST | 157.50 | 49.08 | 40.50 | 42.10 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216P00160000 | 2022-11-21 2:22PM EST | 160.00 | 64.20 | 59.20 | 59.90 | 0.00 | - | 1 | 0 | 129.79% |
| GOOGL221216P00162500 | 2022-12-01 3:32PM EST | 162.50 | 61.35 | 61.70 | 62.35 | 0.00 | - | 90 | 40 | 129.79% |
| GOOGL221216P00165000 | 2022-07-14 9:10AM EST | 165.00 | 56.34 | 42.40 | 44.35 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216P00167500 | 2022-10-09 11:01PM EST | 167.50 | 49.64 | 53.90 | 63.80 | 0.00 | - | - | - | 0.00% |
| GOOGL221216P00170000 | 2022-07-28 8:32AM EST | 170.00 | 56.80 | 58.55 | 60.80 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL221216P00172500 | 2022-07-14 10:47AM EST | 172.50 | 61.95 | 50.05 | 51.85 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216P00175000 | 2022-11-17 3:59PM EST | 175.00 | 76.60 | 74.10 | 75.60 | 0.00 | - | 2 | 0 | 145.61% |
| GOOGL221216P00177500 | 2022-10-09 11:01PM EST | 177.50 | 56.14 | 63.90 | 73.80 | 0.00 | - | - | - | 0.00% |
| GOOGL221216P00180000 | 2022-10-09 11:01PM EST | 180.00 | 51.14 | 66.40 | 76.00 | 0.00 | - | - | - | 0.00% |
| GOOGL221216P00185000 | 2022-10-09 11:01PM EST | 185.00 | 56.17 | 71.40 | 81.00 | 0.00 | - | - | - | 0.00% |
| GOOGL221216P01000000 | 2022-07-14 11:51AM EST | 1,000.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| GOOGL221216P01100000 | 2022-07-13 9:00AM EST | 1,100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL221216P01120000 | 2022-07-01 1:36PM EST | 1,120.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 300 | 0.00% |
| GOOGL221216P01140000 | 2022-06-14 2:04PM EST | 1,140.00 | 10.50 | 5.20 | 6.60 | 0.00 | - | - | 12 | 0.00% |
| GOOGL221216P01160000 | 2022-07-01 12:22PM EST | 1,160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| GOOGL221216P01180000 | 2022-06-17 11:14AM EST | 1,180.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| GOOGL221216P01200000 | 2022-07-13 8:54AM EST | 1,200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOGL221216P01220000 | 2022-05-24 9:59AM EST | 1,220.00 | 19.22 | 7.90 | 9.10 | 0.00 | - | - | 4 | 0.00% |
| GOOGL221216P01240000 | 2022-05-24 10:00AM EST | 1,240.00 | 20.50 | 8.60 | 9.90 | 0.00 | - | - | 12 | 0.00% |
| GOOGL221216P01260000 | 2022-05-25 11:59AM EST | 1,260.00 | 19.60 | 7.00 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216P01280000 | 2022-06-16 12:19PM EST | 1,280.00 | 18.10 | 8.30 | 10.20 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL221216P01300000 | 2022-07-14 11:51AM EST | 1,300.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| GOOGL221216P01320000 | 2022-04-21 8:34AM EST | 1,320.00 | 7.83 | 16.40 | 22.20 | 0.00 | - | - | 7 | 0.00% |
| GOOGL221216P01340000 | 2022-07-13 8:53AM EST | 1,340.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL221216P01360000 | 2022-06-22 2:36PM EST | 1,360.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL221216P01380000 | 2022-06-16 9:04AM EST | 1,380.00 | 25.00 | 12.70 | 14.70 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL221216P01400000 | 2022-07-15 8:33AM EST | 1,400.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| GOOGL221216P01420000 | 2022-06-10 9:38AM EST | 1,420.00 | 23.90 | 11.70 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL221216P01440000 | 2022-05-26 2:52PM EST | 1,440.00 | 28.70 | 14.00 | 16.30 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL221216P01460000 | 2022-06-17 1:02PM EST | 1,460.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| GOOGL221216P01480000 | 2022-05-23 9:15AM EST | 1,480.00 | 31.20 | 22.10 | 23.60 | 0.00 | - | - | 4 | 0.00% |
| GOOGL221216P01500000 | 2022-07-14 11:57AM EST | 1,500.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| GOOGL221216P01520000 | 2022-05-31 12:51PM EST | 1,520.00 | 26.40 | 29.00 | 30.60 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL221216P01540000 | 2022-06-29 10:16AM EST | 1,540.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| GOOGL221216P01560000 | 2022-07-06 12:19PM EST | 1,560.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL221216P01580000 | 2022-06-27 1:19PM EST | 1,580.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL221216P01600000 | 2022-06-24 2:59PM EST | 1,600.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL221216P01620000 | 2022-07-14 11:57AM EST | 1,620.00 | 38.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOOGL221216P01640000 | 2022-07-15 12:08PM EST | 1,640.00 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL221216P01660000 | 2022-07-12 2:08PM EST | 1,660.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL221216P01680000 | 2022-06-02 10:41AM EST | 1,680.00 | 41.95 | 48.20 | 56.50 | 0.00 | - | - | 2 | 0.00% |
| GOOGL221216P01700000 | 2022-07-15 8:30AM EST | 1,700.00 | 42.28 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| GOOGL221216P01720000 | 2022-07-07 9:35AM EST | 1,720.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| GOOGL221216P01740000 | 2022-07-14 12:00PM EST | 1,740.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
| GOOGL221216P01760000 | 2022-07-14 9:01AM EST | 1,760.00 | 64.72 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| GOOGL221216P01780000 | 2022-07-01 1:37PM EST | 1,780.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL221216P01800000 | 2022-07-15 8:30AM EST | 1,800.00 | 58.28 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| GOOGL221216P01820000 | 2022-07-14 11:35AM EST | 1,820.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL221216P01840000 | 2022-07-15 2:53PM EST | 1,840.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOGL221216P01860000 | 2022-07-14 9:33AM EST | 1,860.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| GOOGL221216P01880000 | 2022-07-14 12:00PM EST | 1,880.00 | 86.50 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOGL221216P01900000 | 2022-07-14 11:37AM EST | 1,900.00 | 89.45 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 0.00% |
| GOOGL221216P01920000 | 2022-07-11 9:08AM EST | 1,920.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | 278 | 287 | 0.00% |
| GOOGL221216P01940000 | 2022-07-11 8:59AM EST | 1,940.00 | 78.11 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| GOOGL221216P01960000 | 2022-07-15 10:27AM EST | 1,960.00 | 90.62 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| GOOGL221216P01980000 | 2022-07-13 9:03AM EST | 1,980.00 | 102.47 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| GOOGL221216P02000000 | 2022-07-15 11:33AM EST | 2,000.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| GOOGL221216P02050000 | 2022-07-14 2:29PM EST | 2,050.00 | 128.39 | 0.00 | 0.00 | 0.00 | - | 8 | 153 | 0.00% |
| GOOGL221216P02100000 | 2022-07-15 1:29PM EST | 2,100.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 11 | 341 | 0.00% |
| GOOGL221216P02150000 | 2022-07-14 11:07AM EST | 2,150.00 | 174.27 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| GOOGL221216P02200000 | 2022-07-15 9:03AM EST | 2,200.00 | 178.59 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 0.00% |
| GOOGL221216P02250000 | 2022-07-14 11:15AM EST | 2,250.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 0.00% |
| GOOGL221216P02300000 | 2022-07-14 8:36AM EST | 2,300.00 | 253.83 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 0.00% |
| GOOGL221216P02350000 | 2022-07-15 11:00AM EST | 2,350.00 | 253.20 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| GOOGL221216P02400000 | 2022-07-11 8:56AM EST | 2,400.00 | 249.80 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| GOOGL221216P02445000 | 2022-07-01 9:11AM EST | 2,445.00 | 367.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL221216P02450000 | 2022-07-08 10:25AM EST | 2,450.00 | 239.15 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 0.00% |
| GOOGL221216P02455000 | 2022-07-08 10:25AM EST | 2,455.00 | 241.80 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| GOOGL221216P02460000 | 2022-07-08 11:33AM EST | 2,460.00 | 257.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL221216P02465000 | 2022-07-05 9:10AM EST | 2,465.00 | 398.40 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| GOOGL221216P02470000 | 2022-07-05 9:06AM EST | 2,470.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| GOOGL221216P02475000 | 2022-06-27 9:28AM EST | 2,475.00 | 279.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL221216P02480000 | 2022-06-16 10:09AM EST | 2,480.00 | 423.70 | 329.00 | 339.80 | 0.00 | - | - | 3 | 0.00% |
| GOOGL221216P02485000 | 2022-06-30 9:01AM EST | 2,485.00 | 406.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL221216P02495000 | 2022-07-08 2:07PM EST | 2,495.00 | 266.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL221216P02500000 | 2022-07-13 11:09AM EST | 2,500.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 0.00% |
| GOOGL221216P02510000 | 2022-06-16 12:20PM EST | 2,510.00 | 454.10 | 348.60 | 364.80 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL221216P02515000 | 2022-04-18 10:37AM EST | 2,515.00 | 351.80 | 375.50 | 392.20 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL221216P02520000 | 2022-06-27 9:03AM EST | 2,520.00 | 299.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL221216P02525000 | 2022-07-06 9:30AM EST | 2,525.00 | 355.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL221216P02530000 | 2022-06-30 9:01AM EST | 2,530.00 | 440.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL221216P02535000 | 2022-07-01 11:20AM EST | 2,535.00 | 443.38 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL221216P02550000 | 2022-07-08 1:39PM EST | 2,550.00 | 297.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL221216P02555000 | 2022-04-21 11:16AM EST | 2,555.00 | 254.63 | 436.50 | 454.50 | 0.00 | - | - | 8 | 0.00% |
| GOOGL221216P02560000 | 2022-05-12 8:45AM EST | 2,560.00 | 442.05 | 402.90 | 417.50 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL221216P02565000 | 2022-05-12 8:45AM EST | 2,565.00 | 447.00 | 402.90 | 414.00 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL221216P02570000 | 2022-06-13 9:18AM EST | 2,570.00 | 485.77 | 390.60 | 401.10 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL221216P02585000 | 2022-07-01 9:31AM EST | 2,585.00 | 483.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL221216P02590000 | 2022-04-19 1:17PM EST | 2,590.00 | 246.40 | 445.30 | 462.50 | 0.00 | - | - | 2 | 0.00% |
| GOOGL221216P02600000 | 2022-07-14 10:00AM EST | 2,600.00 | 458.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL221216P02610000 | 2022-05-04 11:35AM EST | 2,610.00 | 381.69 | 401.50 | 416.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL221216P02615000 | 2022-04-19 1:07PM EST | 2,615.00 | 256.23 | 464.10 | 480.20 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216P02620000 | 2022-05-04 11:35AM EST | 2,620.00 | 388.76 | 408.50 | 422.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL221216P02630000 | 2022-06-17 9:21AM EST | 2,630.00 | 543.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL221216P02650000 | 2022-06-14 8:43AM EST | 2,650.00 | 563.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL221216P02655000 | 2022-07-06 2:54PM EST | 2,655.00 | 436.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216P02670000 | 2022-06-17 9:21AM EST | 2,670.00 | 576.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL221216P02675000 | 2022-05-17 12:29PM EST | 2,675.00 | 435.00 | 578.00 | 595.40 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216P02690000 | 2022-06-13 1:50PM EST | 2,690.00 | 583.40 | 482.50 | 494.30 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL221216P02700000 | 2022-07-07 11:40AM EST | 2,700.00 | 420.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| GOOGL221216P02710000 | 2022-06-15 12:21PM EST | 2,710.00 | 565.00 | 501.50 | 516.50 | 0.00 | - | 3 | 23 | 0.00% |
| GOOGL221216P02720000 | 2022-06-28 2:47PM EST | 2,720.00 | 516.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL221216P02730000 | 2022-07-01 8:32AM EST | 2,730.00 | 597.42 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL221216P02750000 | 2022-07-14 9:19AM EST | 2,750.00 | 602.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GOOGL221216P02770000 | 2022-04-29 9:09AM EST | 2,770.00 | 500.19 | 552.70 | 571.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL221216P02780000 | 2022-06-24 9:59AM EST | 2,780.00 | 501.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL221216P02790000 | 2022-06-24 9:59AM EST | 2,790.00 | 509.58 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| GOOGL221216P02800000 | 2022-07-14 1:06PM EST | 2,800.00 | 614.08 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| GOOGL221216P02830000 | 2022-05-31 8:31AM EST | 2,830.00 | 596.10 | 670.00 | 684.20 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216P02850000 | 2022-07-13 9:10AM EST | 2,850.00 | 627.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL221216P02900000 | 2022-06-23 12:45PM EST | 2,900.00 | 700.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL221216P03000000 | 2022-07-14 1:06PM EST | 3,000.00 | 799.67 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| GOOGL221216P03050000 | 2022-06-07 12:23PM EST | 3,050.00 | 731.96 | 689.20 | 706.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL221216P03100000 | 2022-07-14 12:06PM EST | 3,100.00 | 913.02 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOGL221216P03150000 | 2022-06-30 9:53AM EST | 3,150.00 | 981.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL221216P03250000 | 2022-07-14 8:37AM EST | 3,250.00 | 1,065.83 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOGL221216P03300000 | 2022-07-14 9:10AM EST | 3,300.00 | 1,126.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221216P03350000 | 2022-06-08 10:16AM EST | 3,350.00 | 992.78 | 956.00 | 974.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216P03400000 | 2022-07-14 12:06PM EST | 3,400.00 | 1,211.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221216P03450000 | 2022-07-14 10:47AM EST | 3,450.00 | 1,239.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL221216P03500000 | 2022-06-07 9:05AM EST | 3,500.00 | 1,177.45 | 1,136.00 | 1,152.30 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216P03550000 | 2022-04-22 10:39AM EST | 3,550.00 | 1,122.83 | 1,361.50 | 1,379.90 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216P03600000 | 2022-04-19 1:09PM EST | 3,600.00 | 1,022.74 | 1,383.70 | 1,401.80 | 0.00 | - | - | 0 | 0.00% |
| GOOGL221216P03700000 | 2022-04-19 1:30PM EST | 3,700.00 | 1,123.45 | 1,483.70 | 1,501.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
