U.S. markets close in 2 hours 13 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,363.15+71.71 (+3.13%)
A partir del 01:47PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221216C010000002022-06-14 1:22PM EDT1,000.001,175.651,361.701,375.300.00-1163.97%
GOOGL221216C012800002022-07-05 10:38AM EDT1,280.00935.201,091.701,106.100.00-2557.67%
GOOGL221216C013200002022-07-05 2:32PM EDT1,320.00960.261,053.601,069.800.00-1357.20%
GOOGL221216C013400002022-05-23 10:52AM EDT1,340.00910.50934.20947.800.00--10.00%
GOOGL221216C014000002022-06-27 9:32AM EDT1,400.00993.40978.10994.000.00-2354.94%
GOOGL221216C014200002022-06-07 10:40AM EDT1,420.00965.82962.10978.400.00--156.00%
GOOGL221216C014400002022-04-26 10:41AM EDT1,440.00992.36754.50770.500.00--10.00%
GOOGL221216C014600002022-06-27 9:32AM EDT1,460.00936.80925.00937.200.00--153.93%
GOOGL221216C015800002022-04-19 9:30AM EDT1,580.001,008.500.000.000.00--10.00%
GOOGL221216C016000002022-06-27 12:29PM EDT1,600.00771.39796.00808.900.00--250.24%
GOOGL221216C016600002022-04-27 9:36AM EDT1,660.00701.50643.50659.000.00--10.00%
GOOGL221216C016800002022-04-19 9:30AM EDT1,680.00920.100.000.000.00--10.00%
GOOGL221216C017200002022-05-06 3:36PM EDT1,720.00668.00633.50651.500.00-1129.02%
GOOGL221216C017600002022-04-19 9:30AM EDT1,760.00847.800.000.000.00--10.00%
GOOGL221216C018000002022-07-01 11:06AM EDT1,800.00448.90621.20634.600.00-13347.74%
GOOGL221216C018200002022-04-19 9:30AM EDT1,820.00795.230.000.000.00--20.00%
GOOGL221216C019000002022-06-23 10:11AM EDT1,900.00450.00538.40552.300.00-13445.57%
GOOGL221216C019400002022-06-02 10:12AM EDT1,940.00472.84360.50377.400.00-13100.00%
GOOGL221216C020000002022-07-06 12:20PM EDT2,000.00401.00462.80474.100.00-12043.57%
GOOGL221216C020500002022-07-06 12:51PM EDT2,050.00369.51424.80438.700.00-11643.00%
GOOGL221216C021000002022-07-05 3:15PM EDT2,100.00326.11390.80403.200.00-21042.18%
GOOGL221216C021500002022-07-06 10:57AM EDT2,150.00305.42357.40368.900.00-36641.36%
GOOGL221216C022000002022-07-06 3:17PM EDT2,200.00294.58324.30336.500.00-410440.64%
GOOGL221216C022500002022-07-07 12:47PM EDT2,250.00300.00294.90304.70+50.58+20.28%26039.79%
GOOGL221216C023000002022-07-07 1:11PM EDT2,300.00274.96266.30275.30+51.38+22.98%118239.10%
GOOGL221216C023500002022-07-06 12:58PM EDT2,350.00199.00238.90247.600.00-77938.45%
GOOGL221216C024000002022-07-07 1:08PM EDT2,400.00221.33216.00220.10+55.03+33.09%126437.59%
GOOGL221216C024450002022-07-06 2:43PM EDT2,445.00160.58194.40198.000.00-1937.02%
GOOGL221216C024500002022-07-06 1:25PM EDT2,450.00153.82191.80196.600.00-42637.11%
GOOGL221216C024600002022-07-07 11:09AM EDT2,460.00182.30187.10191.20+44.30+32.10%11836.87%
GOOGL221216C024650002022-06-27 1:01PM EDT2,465.00169.97186.00189.900.00-21436.97%
GOOGL221216C024700002022-07-07 1:14PM EDT2,470.00186.21183.80186.70+38.71+26.24%21936.77%
GOOGL221216C024750002022-06-15 11:45AM EDT2,475.00117.30181.70184.400.00-1836.70%
GOOGL221216C024800002022-06-24 3:44PM EDT2,480.00174.00178.40182.400.00-2636.69%
GOOGL221216C024850002022-04-22 11:44AM EDT2,485.00249.08106.40121.300.00-1127.20%
GOOGL221216C024900002022-07-01 9:47AM EDT2,490.0098.03174.90178.400.00-1436.64%
GOOGL221216C024950002022-05-18 10:52AM EDT2,495.00158.4383.5086.800.00--222.13%
GOOGL221216C025000002022-07-07 11:47AM EDT2,500.00166.30170.40174.30+39.30+30.94%214136.57%
GOOGL221216C025100002022-05-20 3:47PM EDT2,510.00101.5089.3092.400.00-1123.87%
GOOGL221216C025150002022-06-29 12:45PM EDT2,515.00111.91163.80167.700.00--536.37%
GOOGL221216C025200002022-07-07 11:47AM EDT2,520.00158.35162.60166.20+64.25+68.28%1236.41%
GOOGL221216C025250002022-07-01 11:49AM EDT2,525.0084.50160.20163.900.00-1436.32%
GOOGL221216C025300002022-06-24 3:44PM EDT2,530.00153.75158.20161.800.00-21736.26%
GOOGL221216C025350002022-06-15 9:53AM EDT2,535.0093.10156.30160.400.00--236.31%
GOOGL221216C025400002022-05-10 1:06PM EDT2,540.00157.56134.50142.800.00-1033.74%
GOOGL221216C025450002022-07-07 12:43PM EDT2,545.00153.80152.80156.40+69.62+82.70%2836.21%
GOOGL221216C025500002022-07-07 12:43PM EDT2,550.00152.20150.20153.80+32.70+27.36%438336.06%
GOOGL221216C025550002022-07-01 3:40PM EDT2,555.0082.20148.40152.200.00-1827036.07%
GOOGL221216C025600002022-06-24 10:13AM EDT2,560.00139.69147.30149.900.00-2335.96%
GOOGL221216C025650002022-04-19 2:23PM EDT2,565.00281.7897.60107.200.00--329.20%
GOOGL221216C025700002022-07-06 11:06AM EDT2,570.00113.70142.70146.200.00-21635.88%
GOOGL221216C025750002022-06-28 12:04PM EDT2,575.00101.58141.20145.000.00-1535.95%
GOOGL221216C025800002022-06-08 11:08AM EDT2,580.00144.10139.10142.700.00--2935.83%
GOOGL221216C025850002022-07-05 12:26PM EDT2,585.0089.50137.10141.000.00-2235.81%
GOOGL221216C025900002022-07-05 1:22PM EDT2,590.0093.40135.50139.500.00-1235.81%
GOOGL221216C025950002022-06-02 10:26AM EDT2,595.00117.6068.0076.600.00-2225.41%
GOOGL221216C026000002022-07-07 12:33PM EDT2,600.00128.70132.90136.60+21.90+20.51%349235.84%
GOOGL221216C026050002022-06-02 10:25AM EDT2,605.00114.6065.5074.400.00--125.48%
GOOGL221216C026100002022-07-01 3:15PM EDT2,610.0066.70129.00132.900.00-1435.72%
GOOGL221216C026150002022-06-06 12:41PM EDT2,615.00136.60102.00106.300.00-2431.50%
GOOGL221216C026200002022-06-30 12:34PM EDT2,620.0079.90126.00130.000.00-4635.73%
GOOGL221216C026250002022-07-07 11:08AM EDT2,625.00120.00124.30127.90+10.30+9.39%2135.62%
GOOGL221216C026300002022-07-07 11:07AM EDT2,630.00118.10122.90125.70-65.46-35.66%38135.49%
GOOGL221216C026400002022-06-17 2:09PM EDT2,640.0065.60118.90122.500.00-1135.42%
GOOGL221216C026500002022-07-07 12:44PM EDT2,650.00117.26116.40119.80+28.16+31.60%58835.43%
GOOGL221216C026550002022-07-05 10:33AM EDT2,655.0061.10114.50117.900.00-1035.34%
GOOGL221216C026600002022-07-07 12:45PM EDT2,660.00114.10112.90116.00+25.70+29.07%5435.25%
GOOGL221216C026700002022-05-26 11:33AM EDT2,670.0060.70109.20116.900.00--135.86%
GOOGL221216C026750002022-06-17 1:12PM EDT2,675.0057.35108.20111.700.00-102335.19%
GOOGL221216C026800002022-06-21 9:30AM EDT2,680.0059.80106.80110.700.00-1235.24%
GOOGL221216C027000002022-07-07 12:05PM EDT2,700.0098.71101.70104.80+36.71+59.21%144335.09%
GOOGL221216C027100002022-07-06 11:48AM EDT2,710.0074.8098.60101.600.00-4834.95%
GOOGL221216C027200002022-06-28 10:07AM EDT2,720.0076.0396.5099.100.00-41034.93%
GOOGL221216C027300002022-05-26 11:35AM EDT2,730.0050.2092.5099.500.00--135.42%
GOOGL221216C027500002022-07-07 9:39AM EDT2,750.0080.5088.9091.80+13.40+19.97%610134.85%
GOOGL221216C027600002022-05-25 9:44AM EDT2,760.0043.0066.6070.100.00--231.16%
GOOGL221216C027700002022-06-22 3:54PM EDT2,770.0058.5083.5086.400.00-1434.66%
GOOGL221216C027800002022-05-31 11:17AM EDT2,780.0066.0047.8050.100.00-2527.82%
GOOGL221216C027900002022-07-06 10:36AM EDT2,790.0060.9179.3082.400.00-2434.68%
GOOGL221216C028000002022-07-07 12:05PM EDT2,800.0074.5577.1080.10+20.55+38.06%17734.63%
GOOGL221216C028100002022-07-07 1:01PM EDT2,810.0077.0074.8077.70+24.42+46.44%13234.54%
GOOGL221216C028200002022-06-17 1:51PM EDT2,820.0037.7573.0075.800.00-11234.54%
GOOGL221216C028300002022-07-01 9:32AM EDT2,830.0034.2270.9073.200.00-21734.40%
GOOGL221216C028500002022-07-06 2:34PM EDT2,850.0050.5067.1069.300.00-81734.34%
GOOGL221216C029000002022-07-07 12:05PM EDT2,900.0055.8558.1060.60+7.97+16.65%12834.26%
GOOGL221216C029500002022-07-06 11:53AM EDT2,950.0037.6750.6052.700.00-29834.14%
GOOGL221216C030000002022-07-07 12:31PM EDT3,000.0041.6043.9045.30+7.60+22.35%210533.93%
GOOGL221216C030500002022-06-17 10:57AM EDT3,050.0016.4138.2039.300.00-1933.86%
GOOGL221216C031000002022-07-05 11:31AM EDT3,100.0017.6033.2034.600.00-34433.96%
GOOGL221216C031500002022-06-17 3:54PM EDT3,150.0014.2028.9030.200.00-81733.98%
GOOGL221216C032000002022-07-05 3:36PM EDT3,200.0016.7125.2026.400.00-13534.02%
GOOGL221216C032500002022-07-01 11:39AM EDT3,250.009.5022.0023.200.00-12334.12%
GOOGL221216C033000002022-07-01 11:39AM EDT3,300.008.5019.2020.400.00-24034.22%
GOOGL221216C033500002022-06-30 11:05AM EDT3,350.008.8016.8017.900.00-11834.31%
GOOGL221216C034000002022-07-06 3:24PM EDT3,400.0011.5014.9016.000.00-33634.53%
GOOGL221216C034500002022-06-30 9:32AM EDT3,450.007.5013.1014.200.00-11034.70%
GOOGL221216C035000002022-07-07 11:32AM EDT3,500.0010.5011.6012.80+2.50+31.25%22834.96%
GOOGL221216C035500002022-07-07 10:33AM EDT3,550.009.9010.2011.40-0.95-8.76%1235.13%
GOOGL221216C036000002022-06-03 9:30AM EDT3,600.009.503.605.500.00-1631.78%
GOOGL221216C037000002022-07-05 11:17AM EDT3,700.004.307.308.400.00-4635.86%
GOOGL221216C038000002022-06-22 10:29AM EDT3,800.005.005.807.000.00-22736.42%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221216P010000002022-07-05 1:39PM EDT1,000.003.502.303.400.00-21858.38%
GOOGL221216P011000002022-05-20 12:45PM EDT1,100.0010.006.708.400.00-1260.92%
GOOGL221216P011200002022-07-01 2:36PM EDT1,120.007.004.305.400.00-430055.45%
GOOGL221216P011400002022-06-14 3:04PM EDT1,140.0010.504.705.800.00--1254.94%
GOOGL221216P011600002022-07-01 1:22PM EDT1,160.008.705.106.200.00-231454.40%
GOOGL221216P011800002022-06-17 12:14PM EDT1,180.0011.325.706.800.00-5454.12%
GOOGL221216P012000002022-06-30 11:42AM EDT1,200.009.506.207.200.00-22953.57%
GOOGL221216P012200002022-05-24 10:59AM EDT1,220.0019.227.909.100.00--454.64%
GOOGL221216P012400002022-05-24 11:00AM EDT1,240.0020.508.609.900.00--1254.28%
GOOGL221216P012600002022-05-25 12:59PM EDT1,260.0019.607.009.000.00--151.71%
GOOGL221216P012800002022-06-16 1:19PM EDT1,280.0018.108.609.700.00-1851.82%
GOOGL221216P013000002022-07-07 12:33PM EDT1,300.009.609.2010.40-0.20-2.04%11151.33%
GOOGL221216P013200002022-04-21 9:34AM EDT1,320.007.8316.4022.200.00--757.75%
GOOGL221216P013400002022-06-13 10:32AM EDT1,340.0023.9010.4012.000.00-2650.35%
GOOGL221216P013600002022-06-22 3:36PM EDT1,360.0015.8011.6012.800.00-21550.06%
GOOGL221216P013800002022-06-16 10:04AM EDT1,380.0025.0012.5013.700.00-1450.11%
GOOGL221216P014000002022-07-07 10:57AM EDT1,400.0013.3613.4014.80-3.64-21.41%34749.78%
GOOGL221216P014200002022-06-10 10:38AM EDT1,420.0023.9014.4015.800.00-1349.33%
GOOGL221216P014400002022-05-26 3:52PM EDT1,440.0028.7014.0016.300.00-1848.53%
GOOGL221216P014600002022-06-17 2:02PM EDT1,460.0028.3016.6018.100.00-5948.53%
GOOGL221216P014800002022-05-23 10:15AM EDT1,480.0031.2022.1023.600.00--450.11%
GOOGL221216P015000002022-07-01 9:31AM EDT1,500.0031.0019.2020.600.00-13547.71%
GOOGL221216P015200002022-05-31 1:51PM EDT1,520.0026.4029.0030.600.00-1351.17%
GOOGL221216P015400002022-06-29 11:16AM EDT1,540.0028.2021.6023.400.00-6946.90%
GOOGL221216P015600002022-07-06 1:19PM EDT1,560.0027.4023.4024.900.00-2946.50%
GOOGL221216P015800002022-06-27 2:19PM EDT1,580.0026.4025.0026.500.00-2846.11%
GOOGL221216P016000002022-06-24 3:59PM EDT1,600.0027.5026.7028.300.00-11845.77%
GOOGL221216P016200002022-06-28 1:00PM EDT1,620.0036.3028.6030.000.00-2245.35%
GOOGL221216P016400002022-06-27 10:09AM EDT1,640.0030.4030.4032.100.00-11645.05%
GOOGL221216P016600002022-05-13 10:30AM EDT1,660.0050.500.000.000.00-2012.50%
GOOGL221216P016800002022-06-02 11:41AM EDT1,680.0041.9548.2056.500.00--251.18%
GOOGL221216P017000002022-07-05 2:46PM EDT1,700.0047.0036.7038.200.00-82643.87%
GOOGL221216P017200002022-07-07 10:35AM EDT1,720.0039.5039.1040.70-16.20-29.08%128243.57%
GOOGL221216P017400002022-06-29 10:25AM EDT1,740.0053.8041.5043.100.00-41143.20%
GOOGL221216P017600002022-06-29 11:28AM EDT1,760.0057.5043.7045.800.00-13342.88%
GOOGL221216P017800002022-07-01 2:37PM EDT1,780.0074.0047.1048.500.00-11442.53%
GOOGL221216P018000002022-07-07 9:39AM EDT1,800.0053.6050.0051.60-24.10-31.02%143142.26%
GOOGL221216P018200002022-07-07 10:57AM EDT1,820.0053.4052.3054.60-12.20-18.60%1641.91%
GOOGL221216P018400002022-06-29 11:27AM EDT1,840.0073.2055.7058.000.00-41041.64%
GOOGL221216P018600002022-07-06 2:59PM EDT1,860.0066.0459.7061.200.00-91441.28%
GOOGL221216P018800002022-07-01 9:53AM EDT1,880.0094.2062.3064.800.00-11240.98%
GOOGL221216P019000002022-07-05 2:56PM EDT1,900.0084.8067.0068.800.00-128540.74%
GOOGL221216P019200002022-06-23 10:28AM EDT1,920.0091.1069.8072.500.00-31540.39%
GOOGL221216P019400002022-07-07 12:53PM EDT1,940.0075.0174.6076.60-2.79-3.59%21140.09%
GOOGL221216P019600002022-07-06 11:12AM EDT1,960.0098.6079.1081.200.00-12739.87%
GOOGL221216P019800002022-07-07 9:40AM EDT1,980.0091.0483.4086.10-38.06-29.48%25239.67%
GOOGL221216P020000002022-07-07 9:41AM EDT2,000.0096.5088.0090.60-7.00-6.76%426339.33%
GOOGL221216P020500002022-07-07 9:40AM EDT2,050.00109.64100.60103.80-43.80-28.55%215638.74%
GOOGL221216P021000002022-07-06 10:39AM EDT2,100.00140.10114.90117.600.00-232737.99%
GOOGL221216P021500002022-07-06 2:39PM EDT2,150.00150.50129.30133.500.00-110237.39%
GOOGL221216P022000002022-07-06 2:19PM EDT2,200.00179.00147.30151.100.00-213736.82%
GOOGL221216P022500002022-07-01 11:34AM EDT2,250.00251.09166.10169.700.00-525436.15%
GOOGL221216P023000002022-07-07 10:09AM EDT2,300.00198.09187.10190.40-13.06-6.19%513735.57%
GOOGL221216P023500002022-07-06 9:47AM EDT2,350.00265.07209.30213.200.00-63935.06%
GOOGL221216P024000002022-07-06 3:52PM EDT2,400.00265.10233.10237.100.00-44834.45%
GOOGL221216P024450002022-07-01 10:11AM EDT2,445.00367.70257.10261.300.00-2534.09%
GOOGL221216P024500002022-07-01 10:26AM EDT2,450.00377.70259.90264.000.00-33434.04%
GOOGL221216P024550002022-06-16 11:13AM EDT2,455.00399.00262.40267.000.00-81034.03%
GOOGL221216P024600002022-06-30 12:25PM EDT2,460.00352.50265.40268.800.00-201233.83%
GOOGL221216P024650002022-07-05 10:10AM EDT2,465.00398.40267.20271.200.00-161433.72%
GOOGL221216P024700002022-07-05 10:06AM EDT2,470.00406.00271.00275.300.00-41233.88%
GOOGL221216P024750002022-06-27 10:28AM EDT2,475.00279.90272.80278.000.00-2333.82%
GOOGL221216P024800002022-06-16 11:09AM EDT2,480.00423.70276.30280.800.00--333.76%
GOOGL221216P024850002022-06-30 10:01AM EDT2,485.00406.90279.10282.900.00-1233.60%
GOOGL221216P024950002022-06-23 3:48PM EDT2,495.00352.37284.30288.600.00-1433.49%
GOOGL221216P025000002022-07-06 3:53PM EDT2,500.00325.10287.40291.300.00-12633.41%
GOOGL221216P025100002022-06-16 1:20PM EDT2,510.00454.10292.90300.800.00-2433.90%
GOOGL221216P025150002022-04-18 11:37AM EDT2,515.00351.80375.50392.200.00-1247.96%
GOOGL221216P025200002022-06-27 10:03AM EDT2,520.00299.50298.00306.500.00-2433.77%
GOOGL221216P025250002022-07-06 10:30AM EDT2,525.00355.65301.00309.700.00-11133.76%
GOOGL221216P025300002022-06-30 10:01AM EDT2,530.00440.60303.40313.100.00-2533.77%
GOOGL221216P025350002022-07-01 12:20PM EDT2,535.00443.38307.00316.100.00-2933.72%
GOOGL221216P025500002022-07-06 9:47AM EDT2,550.00395.00315.50325.500.00-1733.62%
GOOGL221216P025550002022-04-21 12:16PM EDT2,555.00254.63436.50454.500.00--852.32%
GOOGL221216P025600002022-05-12 9:45AM EDT2,560.00442.05402.90417.500.00-4447.34%
GOOGL221216P025650002022-05-12 9:45AM EDT2,565.00447.00402.90414.000.00-4746.26%
GOOGL221216P025700002022-06-13 10:18AM EDT2,570.00485.77327.10338.500.00-1333.52%
GOOGL221216P025850002022-07-01 10:31AM EDT2,585.00483.30336.60348.100.00-2233.39%
GOOGL221216P025900002022-04-19 2:17PM EDT2,590.00246.40445.30462.500.00--251.34%
GOOGL221216P026000002022-07-06 3:16PM EDT2,600.00384.52347.40358.200.00-11133.33%
GOOGL221216P026100002022-05-04 12:35PM EDT2,610.00381.69401.50416.000.00-1441.69%
GOOGL221216P026150002022-04-19 2:07PM EDT2,615.00256.23464.10480.200.00--150.18%
GOOGL221216P026200002022-05-04 12:35PM EDT2,620.00388.76408.50422.900.00-1241.68%
GOOGL221216P026300002022-06-17 10:21AM EDT2,630.00543.00367.30378.700.00-1133.17%
GOOGL221216P026500002022-06-14 9:43AM EDT2,650.00563.30379.70392.700.00-1233.07%
GOOGL221216P026700002022-06-17 10:21AM EDT2,670.00576.40394.80408.000.00-1133.15%
GOOGL221216P026750002022-05-17 1:29PM EDT2,675.00435.00578.00595.400.00--161.90%
GOOGL221216P026900002022-06-13 2:50PM EDT2,690.00583.40409.30420.400.00-2232.69%
GOOGL221216P027000002022-07-07 12:40PM EDT2,700.00420.00416.50427.80-169.07-28.70%24232.65%
GOOGL221216P027100002022-06-15 1:21PM EDT2,710.00565.00422.60433.700.00-32332.33%
GOOGL221216P027200002022-06-28 3:47PM EDT2,720.00516.70430.70442.900.00-11132.60%
GOOGL221216P027300002022-07-01 9:32AM EDT2,730.00597.42437.30450.400.00-2732.55%
GOOGL221216P027500002022-07-05 11:52AM EDT2,750.00575.35452.70465.700.00-31632.47%
GOOGL221216P027700002022-04-29 10:09AM EDT2,770.00500.19552.70571.000.00-5548.30%
GOOGL221216P027800002022-06-24 10:59AM EDT2,780.00501.48475.60488.600.00-5532.27%
GOOGL221216P027900002022-06-24 10:59AM EDT2,790.00509.58483.80496.600.00-52032.26%
GOOGL221216P028000002022-06-24 12:30PM EDT2,800.00514.00490.80504.500.00-12932.21%
GOOGL221216P028300002022-05-31 9:31AM EDT2,830.00596.10670.00684.200.00--158.50%
GOOGL221216P028500002022-07-06 11:53AM EDT2,850.00617.09529.70546.000.00-11232.26%
GOOGL221216P029000002022-06-23 1:45PM EDT2,900.00700.95573.10588.000.00-11432.20%
GOOGL221216P030000002022-06-10 9:58AM EDT3,000.00786.71658.90672.900.00-2131.59%
GOOGL221216P030500002022-06-07 1:23PM EDT3,050.00731.96707.30717.500.00-2231.49%
GOOGL221216P031000002022-07-01 11:08AM EDT3,100.00954.85754.40767.700.00-21632.90%
GOOGL221216P031500002022-06-30 10:53AM EDT3,150.00981.50796.50813.400.00-2432.87%
GOOGL221216P032500002022-07-05 2:31PM EDT3,250.00998.14895.00909.900.00-12934.12%
GOOGL221216P033000002022-06-08 9:30AM EDT3,300.00969.25941.00956.600.00-1034.02%
GOOGL221216P033500002022-06-08 11:16AM EDT3,350.00992.78990.001,007.400.00-1035.46%
GOOGL221216P034000002022-06-30 1:38PM EDT3,400.001,199.331,039.601,053.700.00-2034.99%
GOOGL221216P034500002022-06-30 1:41PM EDT3,450.001,244.481,089.401,106.400.00-16437.21%
GOOGL221216P035000002022-06-07 10:05AM EDT3,500.001,177.451,136.001,152.300.00-1036.39%
GOOGL221216P035500002022-04-22 11:39AM EDT3,550.001,122.831,361.501,379.900.00-1077.99%
GOOGL221216P036000002022-04-19 2:09PM EDT3,600.001,022.741,383.701,401.800.00--074.12%
GOOGL221216P037000002022-04-19 2:30PM EDT3,700.001,123.451,483.701,501.600.00--076.64%