Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Llamadaspor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216C01000000 | 2022-06-14 1:22PM EDT | 1,000.00 | 1,175.65 | 1,361.70 | 1,375.30 | 0.00 | - | 1 | 1 | 63.97% |
| GOOGL221216C01280000 | 2022-07-05 10:38AM EDT | 1,280.00 | 935.20 | 1,091.70 | 1,106.10 | 0.00 | - | 2 | 5 | 57.67% |
| GOOGL221216C01320000 | 2022-07-05 2:32PM EDT | 1,320.00 | 960.26 | 1,053.60 | 1,069.80 | 0.00 | - | 1 | 3 | 57.20% |
| GOOGL221216C01340000 | 2022-05-23 10:52AM EDT | 1,340.00 | 910.50 | 934.20 | 947.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01400000 | 2022-06-27 9:32AM EDT | 1,400.00 | 993.40 | 978.10 | 994.00 | 0.00 | - | 2 | 3 | 54.94% |
| GOOGL221216C01420000 | 2022-06-07 10:40AM EDT | 1,420.00 | 965.82 | 962.10 | 978.40 | 0.00 | - | - | 1 | 56.00% |
| GOOGL221216C01440000 | 2022-04-26 10:41AM EDT | 1,440.00 | 992.36 | 754.50 | 770.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01460000 | 2022-06-27 9:32AM EDT | 1,460.00 | 936.80 | 925.00 | 937.20 | 0.00 | - | - | 1 | 53.93% |
| GOOGL221216C01580000 | 2022-04-19 9:30AM EDT | 1,580.00 | 1,008.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01600000 | 2022-06-27 12:29PM EDT | 1,600.00 | 771.39 | 796.00 | 808.90 | 0.00 | - | - | 2 | 50.24% |
| GOOGL221216C01660000 | 2022-04-27 9:36AM EDT | 1,660.00 | 701.50 | 643.50 | 659.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01680000 | 2022-04-19 9:30AM EDT | 1,680.00 | 920.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01720000 | 2022-05-06 3:36PM EDT | 1,720.00 | 668.00 | 633.50 | 651.50 | 0.00 | - | 1 | 1 | 29.02% |
| GOOGL221216C01760000 | 2022-04-19 9:30AM EDT | 1,760.00 | 847.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL221216C01800000 | 2022-07-01 11:06AM EDT | 1,800.00 | 448.90 | 621.20 | 634.60 | 0.00 | - | 1 | 33 | 47.74% |
| GOOGL221216C01820000 | 2022-04-19 9:30AM EDT | 1,820.00 | 795.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOGL221216C01900000 | 2022-06-23 10:11AM EDT | 1,900.00 | 450.00 | 538.40 | 552.30 | 0.00 | - | 1 | 34 | 45.57% |
| GOOGL221216C01940000 | 2022-06-02 10:12AM EDT | 1,940.00 | 472.84 | 360.50 | 377.40 | 0.00 | - | 13 | 10 | 0.00% |
| GOOGL221216C02000000 | 2022-07-06 12:20PM EDT | 2,000.00 | 401.00 | 462.80 | 474.10 | 0.00 | - | 1 | 20 | 43.57% |
| GOOGL221216C02050000 | 2022-07-06 12:51PM EDT | 2,050.00 | 369.51 | 424.80 | 438.70 | 0.00 | - | 1 | 16 | 43.00% |
| GOOGL221216C02100000 | 2022-07-05 3:15PM EDT | 2,100.00 | 326.11 | 390.80 | 403.20 | 0.00 | - | 2 | 10 | 42.18% |
| GOOGL221216C02150000 | 2022-07-06 10:57AM EDT | 2,150.00 | 305.42 | 357.40 | 368.90 | 0.00 | - | 3 | 66 | 41.36% |
| GOOGL221216C02200000 | 2022-07-06 3:17PM EDT | 2,200.00 | 294.58 | 324.30 | 336.50 | 0.00 | - | 4 | 104 | 40.64% |
| GOOGL221216C02250000 | 2022-07-07 12:47PM EDT | 2,250.00 | 300.00 | 294.90 | 304.70 | +50.58 | +20.28% | 2 | 60 | 39.79% |
| GOOGL221216C02300000 | 2022-07-07 1:11PM EDT | 2,300.00 | 274.96 | 266.30 | 275.30 | +51.38 | +22.98% | 1 | 182 | 39.10% |
| GOOGL221216C02350000 | 2022-07-06 12:58PM EDT | 2,350.00 | 199.00 | 238.90 | 247.60 | 0.00 | - | 7 | 79 | 38.45% |
| GOOGL221216C02400000 | 2022-07-07 1:08PM EDT | 2,400.00 | 221.33 | 216.00 | 220.10 | +55.03 | +33.09% | 12 | 64 | 37.59% |
| GOOGL221216C02445000 | 2022-07-06 2:43PM EDT | 2,445.00 | 160.58 | 194.40 | 198.00 | 0.00 | - | 1 | 9 | 37.02% |
| GOOGL221216C02450000 | 2022-07-06 1:25PM EDT | 2,450.00 | 153.82 | 191.80 | 196.60 | 0.00 | - | 4 | 26 | 37.11% |
| GOOGL221216C02460000 | 2022-07-07 11:09AM EDT | 2,460.00 | 182.30 | 187.10 | 191.20 | +44.30 | +32.10% | 1 | 18 | 36.87% |
| GOOGL221216C02465000 | 2022-06-27 1:01PM EDT | 2,465.00 | 169.97 | 186.00 | 189.90 | 0.00 | - | 2 | 14 | 36.97% |
| GOOGL221216C02470000 | 2022-07-07 1:14PM EDT | 2,470.00 | 186.21 | 183.80 | 186.70 | +38.71 | +26.24% | 2 | 19 | 36.77% |
| GOOGL221216C02475000 | 2022-06-15 11:45AM EDT | 2,475.00 | 117.30 | 181.70 | 184.40 | 0.00 | - | 1 | 8 | 36.70% |
| GOOGL221216C02480000 | 2022-06-24 3:44PM EDT | 2,480.00 | 174.00 | 178.40 | 182.40 | 0.00 | - | 2 | 6 | 36.69% |
| GOOGL221216C02485000 | 2022-04-22 11:44AM EDT | 2,485.00 | 249.08 | 106.40 | 121.30 | 0.00 | - | 1 | 1 | 27.20% |
| GOOGL221216C02490000 | 2022-07-01 9:47AM EDT | 2,490.00 | 98.03 | 174.90 | 178.40 | 0.00 | - | 1 | 4 | 36.64% |
| GOOGL221216C02495000 | 2022-05-18 10:52AM EDT | 2,495.00 | 158.43 | 83.50 | 86.80 | 0.00 | - | - | 2 | 22.13% |
| GOOGL221216C02500000 | 2022-07-07 11:47AM EDT | 2,500.00 | 166.30 | 170.40 | 174.30 | +39.30 | +30.94% | 2 | 141 | 36.57% |
| GOOGL221216C02510000 | 2022-05-20 3:47PM EDT | 2,510.00 | 101.50 | 89.30 | 92.40 | 0.00 | - | 1 | 1 | 23.87% |
| GOOGL221216C02515000 | 2022-06-29 12:45PM EDT | 2,515.00 | 111.91 | 163.80 | 167.70 | 0.00 | - | - | 5 | 36.37% |
| GOOGL221216C02520000 | 2022-07-07 11:47AM EDT | 2,520.00 | 158.35 | 162.60 | 166.20 | +64.25 | +68.28% | 1 | 2 | 36.41% |
| GOOGL221216C02525000 | 2022-07-01 11:49AM EDT | 2,525.00 | 84.50 | 160.20 | 163.90 | 0.00 | - | 1 | 4 | 36.32% |
| GOOGL221216C02530000 | 2022-06-24 3:44PM EDT | 2,530.00 | 153.75 | 158.20 | 161.80 | 0.00 | - | 2 | 17 | 36.26% |
| GOOGL221216C02535000 | 2022-06-15 9:53AM EDT | 2,535.00 | 93.10 | 156.30 | 160.40 | 0.00 | - | - | 2 | 36.31% |
| GOOGL221216C02540000 | 2022-05-10 1:06PM EDT | 2,540.00 | 157.56 | 134.50 | 142.80 | 0.00 | - | 1 | 0 | 33.74% |
| GOOGL221216C02545000 | 2022-07-07 12:43PM EDT | 2,545.00 | 153.80 | 152.80 | 156.40 | +69.62 | +82.70% | 2 | 8 | 36.21% |
| GOOGL221216C02550000 | 2022-07-07 12:43PM EDT | 2,550.00 | 152.20 | 150.20 | 153.80 | +32.70 | +27.36% | 43 | 83 | 36.06% |
| GOOGL221216C02555000 | 2022-07-01 3:40PM EDT | 2,555.00 | 82.20 | 148.40 | 152.20 | 0.00 | - | 18 | 270 | 36.07% |
| GOOGL221216C02560000 | 2022-06-24 10:13AM EDT | 2,560.00 | 139.69 | 147.30 | 149.90 | 0.00 | - | 2 | 3 | 35.96% |
| GOOGL221216C02565000 | 2022-04-19 2:23PM EDT | 2,565.00 | 281.78 | 97.60 | 107.20 | 0.00 | - | - | 3 | 29.20% |
| GOOGL221216C02570000 | 2022-07-06 11:06AM EDT | 2,570.00 | 113.70 | 142.70 | 146.20 | 0.00 | - | 2 | 16 | 35.88% |
| GOOGL221216C02575000 | 2022-06-28 12:04PM EDT | 2,575.00 | 101.58 | 141.20 | 145.00 | 0.00 | - | 1 | 5 | 35.95% |
| GOOGL221216C02580000 | 2022-06-08 11:08AM EDT | 2,580.00 | 144.10 | 139.10 | 142.70 | 0.00 | - | - | 29 | 35.83% |
| GOOGL221216C02585000 | 2022-07-05 12:26PM EDT | 2,585.00 | 89.50 | 137.10 | 141.00 | 0.00 | - | 2 | 2 | 35.81% |
| GOOGL221216C02590000 | 2022-07-05 1:22PM EDT | 2,590.00 | 93.40 | 135.50 | 139.50 | 0.00 | - | 1 | 2 | 35.81% |
| GOOGL221216C02595000 | 2022-06-02 10:26AM EDT | 2,595.00 | 117.60 | 68.00 | 76.60 | 0.00 | - | 2 | 2 | 25.41% |
| GOOGL221216C02600000 | 2022-07-07 12:33PM EDT | 2,600.00 | 128.70 | 132.90 | 136.60 | +21.90 | +20.51% | 34 | 92 | 35.84% |
| GOOGL221216C02605000 | 2022-06-02 10:25AM EDT | 2,605.00 | 114.60 | 65.50 | 74.40 | 0.00 | - | - | 1 | 25.48% |
| GOOGL221216C02610000 | 2022-07-01 3:15PM EDT | 2,610.00 | 66.70 | 129.00 | 132.90 | 0.00 | - | 1 | 4 | 35.72% |
| GOOGL221216C02615000 | 2022-06-06 12:41PM EDT | 2,615.00 | 136.60 | 102.00 | 106.30 | 0.00 | - | 2 | 4 | 31.50% |
| GOOGL221216C02620000 | 2022-06-30 12:34PM EDT | 2,620.00 | 79.90 | 126.00 | 130.00 | 0.00 | - | 4 | 6 | 35.73% |
| GOOGL221216C02625000 | 2022-07-07 11:08AM EDT | 2,625.00 | 120.00 | 124.30 | 127.90 | +10.30 | +9.39% | 2 | 1 | 35.62% |
| GOOGL221216C02630000 | 2022-07-07 11:07AM EDT | 2,630.00 | 118.10 | 122.90 | 125.70 | -65.46 | -35.66% | 38 | 1 | 35.49% |
| GOOGL221216C02640000 | 2022-06-17 2:09PM EDT | 2,640.00 | 65.60 | 118.90 | 122.50 | 0.00 | - | 1 | 1 | 35.42% |
| GOOGL221216C02650000 | 2022-07-07 12:44PM EDT | 2,650.00 | 117.26 | 116.40 | 119.80 | +28.16 | +31.60% | 5 | 88 | 35.43% |
| GOOGL221216C02655000 | 2022-07-05 10:33AM EDT | 2,655.00 | 61.10 | 114.50 | 117.90 | 0.00 | - | 1 | 0 | 35.34% |
| GOOGL221216C02660000 | 2022-07-07 12:45PM EDT | 2,660.00 | 114.10 | 112.90 | 116.00 | +25.70 | +29.07% | 5 | 4 | 35.25% |
| GOOGL221216C02670000 | 2022-05-26 11:33AM EDT | 2,670.00 | 60.70 | 109.20 | 116.90 | 0.00 | - | - | 1 | 35.86% |
| GOOGL221216C02675000 | 2022-06-17 1:12PM EDT | 2,675.00 | 57.35 | 108.20 | 111.70 | 0.00 | - | 10 | 23 | 35.19% |
| GOOGL221216C02680000 | 2022-06-21 9:30AM EDT | 2,680.00 | 59.80 | 106.80 | 110.70 | 0.00 | - | 1 | 2 | 35.24% |
| GOOGL221216C02700000 | 2022-07-07 12:05PM EDT | 2,700.00 | 98.71 | 101.70 | 104.80 | +36.71 | +59.21% | 14 | 43 | 35.09% |
| GOOGL221216C02710000 | 2022-07-06 11:48AM EDT | 2,710.00 | 74.80 | 98.60 | 101.60 | 0.00 | - | 4 | 8 | 34.95% |
| GOOGL221216C02720000 | 2022-06-28 10:07AM EDT | 2,720.00 | 76.03 | 96.50 | 99.10 | 0.00 | - | 4 | 10 | 34.93% |
| GOOGL221216C02730000 | 2022-05-26 11:35AM EDT | 2,730.00 | 50.20 | 92.50 | 99.50 | 0.00 | - | - | 1 | 35.42% |
| GOOGL221216C02750000 | 2022-07-07 9:39AM EDT | 2,750.00 | 80.50 | 88.90 | 91.80 | +13.40 | +19.97% | 6 | 101 | 34.85% |
| GOOGL221216C02760000 | 2022-05-25 9:44AM EDT | 2,760.00 | 43.00 | 66.60 | 70.10 | 0.00 | - | - | 2 | 31.16% |
| GOOGL221216C02770000 | 2022-06-22 3:54PM EDT | 2,770.00 | 58.50 | 83.50 | 86.40 | 0.00 | - | 1 | 4 | 34.66% |
| GOOGL221216C02780000 | 2022-05-31 11:17AM EDT | 2,780.00 | 66.00 | 47.80 | 50.10 | 0.00 | - | 2 | 5 | 27.82% |
| GOOGL221216C02790000 | 2022-07-06 10:36AM EDT | 2,790.00 | 60.91 | 79.30 | 82.40 | 0.00 | - | 2 | 4 | 34.68% |
| GOOGL221216C02800000 | 2022-07-07 12:05PM EDT | 2,800.00 | 74.55 | 77.10 | 80.10 | +20.55 | +38.06% | 1 | 77 | 34.63% |
| GOOGL221216C02810000 | 2022-07-07 1:01PM EDT | 2,810.00 | 77.00 | 74.80 | 77.70 | +24.42 | +46.44% | 1 | 32 | 34.54% |
| GOOGL221216C02820000 | 2022-06-17 1:51PM EDT | 2,820.00 | 37.75 | 73.00 | 75.80 | 0.00 | - | 1 | 12 | 34.54% |
| GOOGL221216C02830000 | 2022-07-01 9:32AM EDT | 2,830.00 | 34.22 | 70.90 | 73.20 | 0.00 | - | 2 | 17 | 34.40% |
| GOOGL221216C02850000 | 2022-07-06 2:34PM EDT | 2,850.00 | 50.50 | 67.10 | 69.30 | 0.00 | - | 8 | 17 | 34.34% |
| GOOGL221216C02900000 | 2022-07-07 12:05PM EDT | 2,900.00 | 55.85 | 58.10 | 60.60 | +7.97 | +16.65% | 1 | 28 | 34.26% |
| GOOGL221216C02950000 | 2022-07-06 11:53AM EDT | 2,950.00 | 37.67 | 50.60 | 52.70 | 0.00 | - | 2 | 98 | 34.14% |
| GOOGL221216C03000000 | 2022-07-07 12:31PM EDT | 3,000.00 | 41.60 | 43.90 | 45.30 | +7.60 | +22.35% | 2 | 105 | 33.93% |
| GOOGL221216C03050000 | 2022-06-17 10:57AM EDT | 3,050.00 | 16.41 | 38.20 | 39.30 | 0.00 | - | 1 | 9 | 33.86% |
| GOOGL221216C03100000 | 2022-07-05 11:31AM EDT | 3,100.00 | 17.60 | 33.20 | 34.60 | 0.00 | - | 3 | 44 | 33.96% |
| GOOGL221216C03150000 | 2022-06-17 3:54PM EDT | 3,150.00 | 14.20 | 28.90 | 30.20 | 0.00 | - | 8 | 17 | 33.98% |
| GOOGL221216C03200000 | 2022-07-05 3:36PM EDT | 3,200.00 | 16.71 | 25.20 | 26.40 | 0.00 | - | 1 | 35 | 34.02% |
| GOOGL221216C03250000 | 2022-07-01 11:39AM EDT | 3,250.00 | 9.50 | 22.00 | 23.20 | 0.00 | - | 1 | 23 | 34.12% |
| GOOGL221216C03300000 | 2022-07-01 11:39AM EDT | 3,300.00 | 8.50 | 19.20 | 20.40 | 0.00 | - | 2 | 40 | 34.22% |
| GOOGL221216C03350000 | 2022-06-30 11:05AM EDT | 3,350.00 | 8.80 | 16.80 | 17.90 | 0.00 | - | 1 | 18 | 34.31% |
| GOOGL221216C03400000 | 2022-07-06 3:24PM EDT | 3,400.00 | 11.50 | 14.90 | 16.00 | 0.00 | - | 3 | 36 | 34.53% |
| GOOGL221216C03450000 | 2022-06-30 9:32AM EDT | 3,450.00 | 7.50 | 13.10 | 14.20 | 0.00 | - | 1 | 10 | 34.70% |
| GOOGL221216C03500000 | 2022-07-07 11:32AM EDT | 3,500.00 | 10.50 | 11.60 | 12.80 | +2.50 | +31.25% | 2 | 28 | 34.96% |
| GOOGL221216C03550000 | 2022-07-07 10:33AM EDT | 3,550.00 | 9.90 | 10.20 | 11.40 | -0.95 | -8.76% | 1 | 2 | 35.13% |
| GOOGL221216C03600000 | 2022-06-03 9:30AM EDT | 3,600.00 | 9.50 | 3.60 | 5.50 | 0.00 | - | 1 | 6 | 31.78% |
| GOOGL221216C03700000 | 2022-07-05 11:17AM EDT | 3,700.00 | 4.30 | 7.30 | 8.40 | 0.00 | - | 4 | 6 | 35.86% |
| GOOGL221216C03800000 | 2022-06-22 10:29AM EDT | 3,800.00 | 5.00 | 5.80 | 7.00 | 0.00 | - | 2 | 27 | 36.42% |
Ponepor16 de diciembre de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL221216P01000000 | 2022-07-05 1:39PM EDT | 1,000.00 | 3.50 | 2.30 | 3.40 | 0.00 | - | 2 | 18 | 58.38% |
| GOOGL221216P01100000 | 2022-05-20 12:45PM EDT | 1,100.00 | 10.00 | 6.70 | 8.40 | 0.00 | - | 1 | 2 | 60.92% |
| GOOGL221216P01120000 | 2022-07-01 2:36PM EDT | 1,120.00 | 7.00 | 4.30 | 5.40 | 0.00 | - | 4 | 300 | 55.45% |
| GOOGL221216P01140000 | 2022-06-14 3:04PM EDT | 1,140.00 | 10.50 | 4.70 | 5.80 | 0.00 | - | - | 12 | 54.94% |
| GOOGL221216P01160000 | 2022-07-01 1:22PM EDT | 1,160.00 | 8.70 | 5.10 | 6.20 | 0.00 | - | 2 | 314 | 54.40% |
| GOOGL221216P01180000 | 2022-06-17 12:14PM EDT | 1,180.00 | 11.32 | 5.70 | 6.80 | 0.00 | - | 5 | 4 | 54.12% |
| GOOGL221216P01200000 | 2022-06-30 11:42AM EDT | 1,200.00 | 9.50 | 6.20 | 7.20 | 0.00 | - | 2 | 29 | 53.57% |
| GOOGL221216P01220000 | 2022-05-24 10:59AM EDT | 1,220.00 | 19.22 | 7.90 | 9.10 | 0.00 | - | - | 4 | 54.64% |
| GOOGL221216P01240000 | 2022-05-24 11:00AM EDT | 1,240.00 | 20.50 | 8.60 | 9.90 | 0.00 | - | - | 12 | 54.28% |
| GOOGL221216P01260000 | 2022-05-25 12:59PM EDT | 1,260.00 | 19.60 | 7.00 | 9.00 | 0.00 | - | - | 1 | 51.71% |
| GOOGL221216P01280000 | 2022-06-16 1:19PM EDT | 1,280.00 | 18.10 | 8.60 | 9.70 | 0.00 | - | 1 | 8 | 51.82% |
| GOOGL221216P01300000 | 2022-07-07 12:33PM EDT | 1,300.00 | 9.60 | 9.20 | 10.40 | -0.20 | -2.04% | 1 | 11 | 51.33% |
| GOOGL221216P01320000 | 2022-04-21 9:34AM EDT | 1,320.00 | 7.83 | 16.40 | 22.20 | 0.00 | - | - | 7 | 57.75% |
| GOOGL221216P01340000 | 2022-06-13 10:32AM EDT | 1,340.00 | 23.90 | 10.40 | 12.00 | 0.00 | - | 2 | 6 | 50.35% |
| GOOGL221216P01360000 | 2022-06-22 3:36PM EDT | 1,360.00 | 15.80 | 11.60 | 12.80 | 0.00 | - | 2 | 15 | 50.06% |
| GOOGL221216P01380000 | 2022-06-16 10:04AM EDT | 1,380.00 | 25.00 | 12.50 | 13.70 | 0.00 | - | 1 | 4 | 50.11% |
| GOOGL221216P01400000 | 2022-07-07 10:57AM EDT | 1,400.00 | 13.36 | 13.40 | 14.80 | -3.64 | -21.41% | 3 | 47 | 49.78% |
| GOOGL221216P01420000 | 2022-06-10 10:38AM EDT | 1,420.00 | 23.90 | 14.40 | 15.80 | 0.00 | - | 1 | 3 | 49.33% |
| GOOGL221216P01440000 | 2022-05-26 3:52PM EDT | 1,440.00 | 28.70 | 14.00 | 16.30 | 0.00 | - | 1 | 8 | 48.53% |
| GOOGL221216P01460000 | 2022-06-17 2:02PM EDT | 1,460.00 | 28.30 | 16.60 | 18.10 | 0.00 | - | 5 | 9 | 48.53% |
| GOOGL221216P01480000 | 2022-05-23 10:15AM EDT | 1,480.00 | 31.20 | 22.10 | 23.60 | 0.00 | - | - | 4 | 50.11% |
| GOOGL221216P01500000 | 2022-07-01 9:31AM EDT | 1,500.00 | 31.00 | 19.20 | 20.60 | 0.00 | - | 1 | 35 | 47.71% |
| GOOGL221216P01520000 | 2022-05-31 1:51PM EDT | 1,520.00 | 26.40 | 29.00 | 30.60 | 0.00 | - | 1 | 3 | 51.17% |
| GOOGL221216P01540000 | 2022-06-29 11:16AM EDT | 1,540.00 | 28.20 | 21.60 | 23.40 | 0.00 | - | 6 | 9 | 46.90% |
| GOOGL221216P01560000 | 2022-07-06 1:19PM EDT | 1,560.00 | 27.40 | 23.40 | 24.90 | 0.00 | - | 2 | 9 | 46.50% |
| GOOGL221216P01580000 | 2022-06-27 2:19PM EDT | 1,580.00 | 26.40 | 25.00 | 26.50 | 0.00 | - | 2 | 8 | 46.11% |
| GOOGL221216P01600000 | 2022-06-24 3:59PM EDT | 1,600.00 | 27.50 | 26.70 | 28.30 | 0.00 | - | 1 | 18 | 45.77% |
| GOOGL221216P01620000 | 2022-06-28 1:00PM EDT | 1,620.00 | 36.30 | 28.60 | 30.00 | 0.00 | - | 2 | 2 | 45.35% |
| GOOGL221216P01640000 | 2022-06-27 10:09AM EDT | 1,640.00 | 30.40 | 30.40 | 32.10 | 0.00 | - | 1 | 16 | 45.05% |
| GOOGL221216P01660000 | 2022-05-13 10:30AM EDT | 1,660.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221216P01680000 | 2022-06-02 11:41AM EDT | 1,680.00 | 41.95 | 48.20 | 56.50 | 0.00 | - | - | 2 | 51.18% |
| GOOGL221216P01700000 | 2022-07-05 2:46PM EDT | 1,700.00 | 47.00 | 36.70 | 38.20 | 0.00 | - | 8 | 26 | 43.87% |
| GOOGL221216P01720000 | 2022-07-07 10:35AM EDT | 1,720.00 | 39.50 | 39.10 | 40.70 | -16.20 | -29.08% | 1 | 282 | 43.57% |
| GOOGL221216P01740000 | 2022-06-29 10:25AM EDT | 1,740.00 | 53.80 | 41.50 | 43.10 | 0.00 | - | 4 | 11 | 43.20% |
| GOOGL221216P01760000 | 2022-06-29 11:28AM EDT | 1,760.00 | 57.50 | 43.70 | 45.80 | 0.00 | - | 1 | 33 | 42.88% |
| GOOGL221216P01780000 | 2022-07-01 2:37PM EDT | 1,780.00 | 74.00 | 47.10 | 48.50 | 0.00 | - | 1 | 14 | 42.53% |
| GOOGL221216P01800000 | 2022-07-07 9:39AM EDT | 1,800.00 | 53.60 | 50.00 | 51.60 | -24.10 | -31.02% | 14 | 31 | 42.26% |
| GOOGL221216P01820000 | 2022-07-07 10:57AM EDT | 1,820.00 | 53.40 | 52.30 | 54.60 | -12.20 | -18.60% | 1 | 6 | 41.91% |
| GOOGL221216P01840000 | 2022-06-29 11:27AM EDT | 1,840.00 | 73.20 | 55.70 | 58.00 | 0.00 | - | 4 | 10 | 41.64% |
| GOOGL221216P01860000 | 2022-07-06 2:59PM EDT | 1,860.00 | 66.04 | 59.70 | 61.20 | 0.00 | - | 9 | 14 | 41.28% |
| GOOGL221216P01880000 | 2022-07-01 9:53AM EDT | 1,880.00 | 94.20 | 62.30 | 64.80 | 0.00 | - | 1 | 12 | 40.98% |
| GOOGL221216P01900000 | 2022-07-05 2:56PM EDT | 1,900.00 | 84.80 | 67.00 | 68.80 | 0.00 | - | 12 | 85 | 40.74% |
| GOOGL221216P01920000 | 2022-06-23 10:28AM EDT | 1,920.00 | 91.10 | 69.80 | 72.50 | 0.00 | - | 3 | 15 | 40.39% |
| GOOGL221216P01940000 | 2022-07-07 12:53PM EDT | 1,940.00 | 75.01 | 74.60 | 76.60 | -2.79 | -3.59% | 2 | 11 | 40.09% |
| GOOGL221216P01960000 | 2022-07-06 11:12AM EDT | 1,960.00 | 98.60 | 79.10 | 81.20 | 0.00 | - | 1 | 27 | 39.87% |
| GOOGL221216P01980000 | 2022-07-07 9:40AM EDT | 1,980.00 | 91.04 | 83.40 | 86.10 | -38.06 | -29.48% | 2 | 52 | 39.67% |
| GOOGL221216P02000000 | 2022-07-07 9:41AM EDT | 2,000.00 | 96.50 | 88.00 | 90.60 | -7.00 | -6.76% | 4 | 263 | 39.33% |
| GOOGL221216P02050000 | 2022-07-07 9:40AM EDT | 2,050.00 | 109.64 | 100.60 | 103.80 | -43.80 | -28.55% | 2 | 156 | 38.74% |
| GOOGL221216P02100000 | 2022-07-06 10:39AM EDT | 2,100.00 | 140.10 | 114.90 | 117.60 | 0.00 | - | 2 | 327 | 37.99% |
| GOOGL221216P02150000 | 2022-07-06 2:39PM EDT | 2,150.00 | 150.50 | 129.30 | 133.50 | 0.00 | - | 1 | 102 | 37.39% |
| GOOGL221216P02200000 | 2022-07-06 2:19PM EDT | 2,200.00 | 179.00 | 147.30 | 151.10 | 0.00 | - | 2 | 137 | 36.82% |
| GOOGL221216P02250000 | 2022-07-01 11:34AM EDT | 2,250.00 | 251.09 | 166.10 | 169.70 | 0.00 | - | 5 | 254 | 36.15% |
| GOOGL221216P02300000 | 2022-07-07 10:09AM EDT | 2,300.00 | 198.09 | 187.10 | 190.40 | -13.06 | -6.19% | 5 | 137 | 35.57% |
| GOOGL221216P02350000 | 2022-07-06 9:47AM EDT | 2,350.00 | 265.07 | 209.30 | 213.20 | 0.00 | - | 6 | 39 | 35.06% |
| GOOGL221216P02400000 | 2022-07-06 3:52PM EDT | 2,400.00 | 265.10 | 233.10 | 237.10 | 0.00 | - | 4 | 48 | 34.45% |
| GOOGL221216P02445000 | 2022-07-01 10:11AM EDT | 2,445.00 | 367.70 | 257.10 | 261.30 | 0.00 | - | 2 | 5 | 34.09% |
| GOOGL221216P02450000 | 2022-07-01 10:26AM EDT | 2,450.00 | 377.70 | 259.90 | 264.00 | 0.00 | - | 3 | 34 | 34.04% |
| GOOGL221216P02455000 | 2022-06-16 11:13AM EDT | 2,455.00 | 399.00 | 262.40 | 267.00 | 0.00 | - | 8 | 10 | 34.03% |
| GOOGL221216P02460000 | 2022-06-30 12:25PM EDT | 2,460.00 | 352.50 | 265.40 | 268.80 | 0.00 | - | 20 | 12 | 33.83% |
| GOOGL221216P02465000 | 2022-07-05 10:10AM EDT | 2,465.00 | 398.40 | 267.20 | 271.20 | 0.00 | - | 16 | 14 | 33.72% |
| GOOGL221216P02470000 | 2022-07-05 10:06AM EDT | 2,470.00 | 406.00 | 271.00 | 275.30 | 0.00 | - | 4 | 12 | 33.88% |
| GOOGL221216P02475000 | 2022-06-27 10:28AM EDT | 2,475.00 | 279.90 | 272.80 | 278.00 | 0.00 | - | 2 | 3 | 33.82% |
| GOOGL221216P02480000 | 2022-06-16 11:09AM EDT | 2,480.00 | 423.70 | 276.30 | 280.80 | 0.00 | - | - | 3 | 33.76% |
| GOOGL221216P02485000 | 2022-06-30 10:01AM EDT | 2,485.00 | 406.90 | 279.10 | 282.90 | 0.00 | - | 1 | 2 | 33.60% |
| GOOGL221216P02495000 | 2022-06-23 3:48PM EDT | 2,495.00 | 352.37 | 284.30 | 288.60 | 0.00 | - | 1 | 4 | 33.49% |
| GOOGL221216P02500000 | 2022-07-06 3:53PM EDT | 2,500.00 | 325.10 | 287.40 | 291.30 | 0.00 | - | 1 | 26 | 33.41% |
| GOOGL221216P02510000 | 2022-06-16 1:20PM EDT | 2,510.00 | 454.10 | 292.90 | 300.80 | 0.00 | - | 2 | 4 | 33.90% |
| GOOGL221216P02515000 | 2022-04-18 11:37AM EDT | 2,515.00 | 351.80 | 375.50 | 392.20 | 0.00 | - | 1 | 2 | 47.96% |
| GOOGL221216P02520000 | 2022-06-27 10:03AM EDT | 2,520.00 | 299.50 | 298.00 | 306.50 | 0.00 | - | 2 | 4 | 33.77% |
| GOOGL221216P02525000 | 2022-07-06 10:30AM EDT | 2,525.00 | 355.65 | 301.00 | 309.70 | 0.00 | - | 1 | 11 | 33.76% |
| GOOGL221216P02530000 | 2022-06-30 10:01AM EDT | 2,530.00 | 440.60 | 303.40 | 313.10 | 0.00 | - | 2 | 5 | 33.77% |
| GOOGL221216P02535000 | 2022-07-01 12:20PM EDT | 2,535.00 | 443.38 | 307.00 | 316.10 | 0.00 | - | 2 | 9 | 33.72% |
| GOOGL221216P02550000 | 2022-07-06 9:47AM EDT | 2,550.00 | 395.00 | 315.50 | 325.50 | 0.00 | - | 1 | 7 | 33.62% |
| GOOGL221216P02555000 | 2022-04-21 12:16PM EDT | 2,555.00 | 254.63 | 436.50 | 454.50 | 0.00 | - | - | 8 | 52.32% |
| GOOGL221216P02560000 | 2022-05-12 9:45AM EDT | 2,560.00 | 442.05 | 402.90 | 417.50 | 0.00 | - | 4 | 4 | 47.34% |
| GOOGL221216P02565000 | 2022-05-12 9:45AM EDT | 2,565.00 | 447.00 | 402.90 | 414.00 | 0.00 | - | 4 | 7 | 46.26% |
| GOOGL221216P02570000 | 2022-06-13 10:18AM EDT | 2,570.00 | 485.77 | 327.10 | 338.50 | 0.00 | - | 1 | 3 | 33.52% |
| GOOGL221216P02585000 | 2022-07-01 10:31AM EDT | 2,585.00 | 483.30 | 336.60 | 348.10 | 0.00 | - | 2 | 2 | 33.39% |
| GOOGL221216P02590000 | 2022-04-19 2:17PM EDT | 2,590.00 | 246.40 | 445.30 | 462.50 | 0.00 | - | - | 2 | 51.34% |
| GOOGL221216P02600000 | 2022-07-06 3:16PM EDT | 2,600.00 | 384.52 | 347.40 | 358.20 | 0.00 | - | 1 | 11 | 33.33% |
| GOOGL221216P02610000 | 2022-05-04 12:35PM EDT | 2,610.00 | 381.69 | 401.50 | 416.00 | 0.00 | - | 1 | 4 | 41.69% |
| GOOGL221216P02615000 | 2022-04-19 2:07PM EDT | 2,615.00 | 256.23 | 464.10 | 480.20 | 0.00 | - | - | 1 | 50.18% |
| GOOGL221216P02620000 | 2022-05-04 12:35PM EDT | 2,620.00 | 388.76 | 408.50 | 422.90 | 0.00 | - | 1 | 2 | 41.68% |
| GOOGL221216P02630000 | 2022-06-17 10:21AM EDT | 2,630.00 | 543.00 | 367.30 | 378.70 | 0.00 | - | 1 | 1 | 33.17% |
| GOOGL221216P02650000 | 2022-06-14 9:43AM EDT | 2,650.00 | 563.30 | 379.70 | 392.70 | 0.00 | - | 1 | 2 | 33.07% |
| GOOGL221216P02670000 | 2022-06-17 10:21AM EDT | 2,670.00 | 576.40 | 394.80 | 408.00 | 0.00 | - | 1 | 1 | 33.15% |
| GOOGL221216P02675000 | 2022-05-17 1:29PM EDT | 2,675.00 | 435.00 | 578.00 | 595.40 | 0.00 | - | - | 1 | 61.90% |
| GOOGL221216P02690000 | 2022-06-13 2:50PM EDT | 2,690.00 | 583.40 | 409.30 | 420.40 | 0.00 | - | 2 | 2 | 32.69% |
| GOOGL221216P02700000 | 2022-07-07 12:40PM EDT | 2,700.00 | 420.00 | 416.50 | 427.80 | -169.07 | -28.70% | 2 | 42 | 32.65% |
| GOOGL221216P02710000 | 2022-06-15 1:21PM EDT | 2,710.00 | 565.00 | 422.60 | 433.70 | 0.00 | - | 3 | 23 | 32.33% |
| GOOGL221216P02720000 | 2022-06-28 3:47PM EDT | 2,720.00 | 516.70 | 430.70 | 442.90 | 0.00 | - | 1 | 11 | 32.60% |
| GOOGL221216P02730000 | 2022-07-01 9:32AM EDT | 2,730.00 | 597.42 | 437.30 | 450.40 | 0.00 | - | 2 | 7 | 32.55% |
| GOOGL221216P02750000 | 2022-07-05 11:52AM EDT | 2,750.00 | 575.35 | 452.70 | 465.70 | 0.00 | - | 3 | 16 | 32.47% |
| GOOGL221216P02770000 | 2022-04-29 10:09AM EDT | 2,770.00 | 500.19 | 552.70 | 571.00 | 0.00 | - | 5 | 5 | 48.30% |
| GOOGL221216P02780000 | 2022-06-24 10:59AM EDT | 2,780.00 | 501.48 | 475.60 | 488.60 | 0.00 | - | 5 | 5 | 32.27% |
| GOOGL221216P02790000 | 2022-06-24 10:59AM EDT | 2,790.00 | 509.58 | 483.80 | 496.60 | 0.00 | - | 5 | 20 | 32.26% |
| GOOGL221216P02800000 | 2022-06-24 12:30PM EDT | 2,800.00 | 514.00 | 490.80 | 504.50 | 0.00 | - | 1 | 29 | 32.21% |
| GOOGL221216P02830000 | 2022-05-31 9:31AM EDT | 2,830.00 | 596.10 | 670.00 | 684.20 | 0.00 | - | - | 1 | 58.50% |
| GOOGL221216P02850000 | 2022-07-06 11:53AM EDT | 2,850.00 | 617.09 | 529.70 | 546.00 | 0.00 | - | 1 | 12 | 32.26% |
| GOOGL221216P02900000 | 2022-06-23 1:45PM EDT | 2,900.00 | 700.95 | 573.10 | 588.00 | 0.00 | - | 1 | 14 | 32.20% |
| GOOGL221216P03000000 | 2022-06-10 9:58AM EDT | 3,000.00 | 786.71 | 658.90 | 672.90 | 0.00 | - | 2 | 1 | 31.59% |
| GOOGL221216P03050000 | 2022-06-07 1:23PM EDT | 3,050.00 | 731.96 | 707.30 | 717.50 | 0.00 | - | 2 | 2 | 31.49% |
| GOOGL221216P03100000 | 2022-07-01 11:08AM EDT | 3,100.00 | 954.85 | 754.40 | 767.70 | 0.00 | - | 2 | 16 | 32.90% |
| GOOGL221216P03150000 | 2022-06-30 10:53AM EDT | 3,150.00 | 981.50 | 796.50 | 813.40 | 0.00 | - | 2 | 4 | 32.87% |
| GOOGL221216P03250000 | 2022-07-05 2:31PM EDT | 3,250.00 | 998.14 | 895.00 | 909.90 | 0.00 | - | 1 | 29 | 34.12% |
| GOOGL221216P03300000 | 2022-06-08 9:30AM EDT | 3,300.00 | 969.25 | 941.00 | 956.60 | 0.00 | - | 1 | 0 | 34.02% |
| GOOGL221216P03350000 | 2022-06-08 11:16AM EDT | 3,350.00 | 992.78 | 990.00 | 1,007.40 | 0.00 | - | 1 | 0 | 35.46% |
| GOOGL221216P03400000 | 2022-06-30 1:38PM EDT | 3,400.00 | 1,199.33 | 1,039.60 | 1,053.70 | 0.00 | - | 2 | 0 | 34.99% |
| GOOGL221216P03450000 | 2022-06-30 1:41PM EDT | 3,450.00 | 1,244.48 | 1,089.40 | 1,106.40 | 0.00 | - | 16 | 4 | 37.21% |
| GOOGL221216P03500000 | 2022-06-07 10:05AM EDT | 3,500.00 | 1,177.45 | 1,136.00 | 1,152.30 | 0.00 | - | 1 | 0 | 36.39% |
| GOOGL221216P03550000 | 2022-04-22 11:39AM EDT | 3,550.00 | 1,122.83 | 1,361.50 | 1,379.90 | 0.00 | - | 1 | 0 | 77.99% |
| GOOGL221216P03600000 | 2022-04-19 2:09PM EDT | 3,600.00 | 1,022.74 | 1,383.70 | 1,401.80 | 0.00 | - | - | 0 | 74.12% |
| GOOGL221216P03700000 | 2022-04-19 2:30PM EDT | 3,700.00 | 1,123.45 | 1,483.70 | 1,501.60 | 0.00 | - | - | 0 | 76.64% |
© 2022 Yahoo. Todos los derechos reservados.
