U.S. markets closed
F S&P 500
4,595.50 -5.25 (-0.11%) F Dow Jones
36,308.00 +5.00 (+0.01%) F Nasdaq
15,981.00 -42.75 (-0.27%) E-mini Russell 2000 Index Futur
1,866.50 +0.80 (+0.04%) Petróleo
73.57 -0.50 (-0.68%) Oro
2,104.80 +15.10 (+0.72%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215C00015000 | 2023-09-21 9:00AM EST | 15.00 | 116.52 | 119.75 | 123.00 | 0.00 | - | 4 | 118 | 1,100.00% |
| GOOGL231215C00017500 | 2023-09-27 8:58AM EST | 17.50 | 112.12 | 102.70 | 106.25 | 0.00 | - | 4 | 186 | 0.00% |
| GOOGL231215C00020000 | 2023-10-04 9:04AM EST | 20.00 | 113.37 | 106.85 | 110.85 | 0.00 | - | 4 | 406 | 0.00% |
| GOOGL231215C00022500 | 2023-10-24 11:33AM EST | 22.50 | 115.70 | 114.55 | 116.40 | 0.00 | - | 4 | 225 | 964.65% |
| GOOGL231215C00025000 | 2023-10-24 11:20AM EST | 25.00 | 113.75 | 112.05 | 114.55 | 0.00 | - | 2 | 241 | 918.95% |
| GOOGL231215C00030000 | 2023-10-12 10:57AM EST | 30.00 | 110.58 | 101.25 | 104.35 | 0.00 | - | 8 | 523 | 481.06% |
| GOOGL231215C00035000 | 2023-09-18 11:56AM EST | 35.00 | 103.55 | 101.25 | 105.35 | 0.00 | - | 2 | 175 | 727.44% |
| GOOGL231215C00040000 | 2023-10-24 11:33AM EST | 40.00 | 98.35 | 97.05 | 99.00 | 0.00 | - | 198 | 197 | 647.07% |
| GOOGL231215C00045000 | 2023-10-31 1:33PM EST | 45.00 | 78.80 | 87.10 | 88.15 | 0.00 | - | 2 | 460 | 341.02% |
| GOOGL231215C00050000 | 2023-11-27 9:34AM EST | 50.00 | 87.50 | 80.65 | 82.40 | 0.00 | - | 39 | 200 | 290.82% |
| GOOGL231215C00055000 | 2023-08-25 2:58PM EST | 55.00 | 76.02 | 74.20 | 78.20 | 0.00 | - | 96 | 54 | 317.77% |
| GOOGL231215C00060000 | 2023-11-28 9:35AM EST | 60.00 | 76.10 | 71.25 | 73.05 | 0.00 | - | 12 | 103 | 216.80% |
| GOOGL231215C00065000 | 2023-11-03 1:43PM EST | 65.00 | 64.50 | 66.45 | 67.35 | 0.00 | - | 1 | 14 | 151.56% |
| GOOGL231215C00070000 | 2023-11-28 10:08AM EST | 70.00 | 66.07 | 61.40 | 62.70 | 0.00 | - | 2 | 29 | 166.80% |
| GOOGL231215C00075000 | 2023-11-29 10:21AM EST | 75.00 | 62.00 | 55.80 | 57.35 | 0.00 | - | 4 | 20 | 176.27% |
| GOOGL231215C00080000 | 2023-12-01 9:45AM EST | 80.00 | 51.50 | 51.55 | 53.00 | -0.20 | -0.39% | 1 | 178 | 153.81% |
| GOOGL231215C00085000 | 2023-11-29 11:34AM EST | 85.00 | 50.69 | 46.60 | 47.45 | 0.00 | - | 5 | 17 | 117.77% |
| GOOGL231215C00090000 | 2023-11-22 9:52AM EST | 90.00 | 48.60 | 41.20 | 43.30 | 0.00 | - | 1 | 58 | 120.80% |
| GOOGL231215C00095000 | 2023-11-30 10:14AM EST | 95.00 | 38.72 | 36.65 | 37.35 | 0.00 | - | 1 | 206 | 88.87% |
| GOOGL231215C00100000 | 2023-12-01 1:27PM EST | 100.00 | 32.01 | 30.80 | 32.35 | -4.77 | -12.97% | 23 | 1,934 | 96.58% |
| GOOGL231215C00105000 | 2023-12-01 11:31AM EST | 105.00 | 26.18 | 26.40 | 27.45 | -1.62 | -5.83% | 35 | 7,656 | 57.81% |
| GOOGL231215C00110000 | 2023-12-01 3:45PM EST | 110.00 | 22.02 | 21.35 | 23.15 | -0.52 | -2.31% | 7 | 3,343 | 65.33% |
| GOOGL231215C00113000 | 2023-11-20 10:58AM EST | 113.00 | 23.20 | 18.70 | 19.95 | 0.00 | - | - | 5 | 59.96% |
| GOOGL231215C00115000 | 2023-12-01 11:43AM EST | 115.00 | 16.75 | 16.25 | 18.15 | -0.55 | -3.18% | 7 | 2,507 | 50.68% |
| GOOGL231215C00116000 | 2023-11-30 3:58PM EST | 116.00 | 16.90 | 14.65 | 16.55 | +16.90 | - | - | 1 | 57.72% |
| GOOGL231215C00117000 | 2023-12-01 12:10PM EST | 117.00 | 14.76 | 14.40 | 16.15 | +14.76 | - | 1 | 1 | 66.92% |
| GOOGL231215C00118000 | 2023-11-28 10:07AM EST | 118.00 | 17.85 | 12.45 | 15.50 | +17.85 | - | - | 1 | 69.63% |
| GOOGL231215C00119000 | 2023-11-30 1:00PM EST | 119.00 | 13.60 | 11.50 | 13.95 | +13.60 | - | - | 1 | 56.93% |
| GOOGL231215C00120000 | 2023-12-01 3:52PM EST | 120.00 | 12.46 | 11.40 | 13.40 | -0.41 | -3.19% | 35 | 5,656 | 61.28% |
| GOOGL231215C00121000 | 2023-11-30 3:57PM EST | 121.00 | 11.78 | 10.10 | 11.75 | +11.78 | - | - | 1 | 47.14% |
| GOOGL231215C00123000 | 2023-11-24 12:52PM EST | 123.00 | 14.08 | 8.35 | 10.15 | 0.00 | - | 1 | 1 | 47.34% |
| GOOGL231215C00124000 | 2023-12-01 11:39AM EST | 124.00 | 7.76 | 7.50 | 9.00 | +7.76 | - | 1 | 2 | 41.75% |
| GOOGL231215C00125000 | 2023-12-01 3:55PM EST | 125.00 | 7.45 | 6.95 | 8.80 | -0.05 | -0.67% | 76 | 10,133 | 49.27% |
| GOOGL231215C00126000 | 2023-12-01 3:53PM EST | 126.00 | 6.45 | 5.65 | 7.30 | -0.12 | -1.83% | 85 | 21 | 39.09% |
| GOOGL231215C00127000 | 2023-12-01 2:03PM EST | 127.00 | 5.32 | 5.55 | 5.75 | -0.53 | -9.06% | 43 | 151 | 28.17% |
| GOOGL231215C00128000 | 2023-12-01 3:13PM EST | 128.00 | 4.80 | 4.35 | 4.90 | -0.12 | -2.44% | 7 | 58 | 26.73% |
| GOOGL231215C00129000 | 2023-12-01 3:54PM EST | 129.00 | 3.94 | 3.85 | 4.15 | -0.71 | -15.27% | 97 | 16 | 26.07% |
| GOOGL231215C00130000 | 2023-12-01 3:59PM EST | 130.00 | 3.40 | 3.30 | 3.40 | -0.65 | -16.05% | 1,108 | 23,233 | 24.85% |
| GOOGL231215C00131000 | 2023-12-01 3:59PM EST | 131.00 | 2.76 | 2.69 | 2.74 | -0.54 | -16.36% | 2,131 | 704 | 24.02% |
| GOOGL231215C00132000 | 2023-12-01 3:59PM EST | 132.00 | 2.20 | 2.14 | 2.30 | -0.48 | -17.91% | 3,745 | 662 | 24.83% |
| GOOGL231215C00133000 | 2023-12-01 3:56PM EST | 133.00 | 1.68 | 1.66 | 1.70 | -0.47 | -21.86% | 1,319 | 527 | 23.22% |
| GOOGL231215C00134000 | 2023-12-01 3:56PM EST | 134.00 | 1.28 | 1.26 | 1.29 | -0.24 | -15.79% | 1,590 | 362 | 22.84% |
| GOOGL231215C00135000 | 2023-12-01 3:59PM EST | 135.00 | 0.96 | 0.94 | 0.97 | -0.28 | -22.58% | 3,382 | 21,992 | 22.71% |
| GOOGL231215C00136000 | 2023-12-01 3:58PM EST | 136.00 | 0.72 | 0.68 | 0.71 | -0.26 | -26.53% | 580 | 2,149 | 22.53% |
| GOOGL231215C00137000 | 2023-12-01 3:56PM EST | 137.00 | 0.51 | 0.50 | 0.53 | -0.20 | -28.17% | 674 | 2,443 | 22.75% |
| GOOGL231215C00138000 | 2023-12-01 3:59PM EST | 138.00 | 0.38 | 0.30 | 0.48 | -0.14 | -26.92% | 1,248 | 3,345 | 24.56% |
| GOOGL231215C00139000 | 2023-12-01 3:56PM EST | 139.00 | 0.27 | 0.25 | 0.27 | -0.11 | -28.95% | 235 | 1,300 | 22.85% |
| GOOGL231215C00140000 | 2023-12-01 3:59PM EST | 140.00 | 0.19 | 0.18 | 0.20 | -0.10 | -34.48% | 2,029 | 40,339 | 23.24% |
| GOOGL231215C00141000 | 2023-12-01 3:54PM EST | 141.00 | 0.14 | 0.14 | 0.15 | -0.07 | -33.33% | 740 | 1,842 | 23.73% |
| GOOGL231215C00142000 | 2023-12-01 3:40PM EST | 142.00 | 0.10 | 0.10 | 0.12 | -0.06 | -37.50% | 125 | 1,525 | 24.51% |
| GOOGL231215C00143000 | 2023-12-01 3:56PM EST | 143.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 175 | 1,740 | 24.90% |
| GOOGL231215C00144000 | 2023-12-01 3:52PM EST | 144.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 236 | 667 | 25.59% |
| GOOGL231215C00145000 | 2023-12-01 3:59PM EST | 145.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,564 | 12,926 | 26.56% |
| GOOGL231215C00146000 | 2023-12-01 12:40PM EST | 146.00 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 23 | 1,583 | 27.34% |
| GOOGL231215C00147000 | 2023-12-01 3:48PM EST | 147.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 82 | 583 | 28.91% |
| GOOGL231215C00148000 | 2023-12-01 11:56AM EST | 148.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 434 | 29.30% |
| GOOGL231215C00149000 | 2023-12-01 9:42AM EST | 149.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 1 | 102 | 30.86% |
| GOOGL231215C00150000 | 2023-12-01 3:54PM EST | 150.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,651 | 15,546 | 31.06% |
| GOOGL231215C00152500 | 2023-11-30 10:26AM EST | 152.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 412 | 32.81% |
| GOOGL231215C00155000 | 2023-12-01 3:12PM EST | 155.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 32 | 8,997 | 35.94% |
| GOOGL231215C00157500 | 2023-12-01 12:44PM EST | 157.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 145 | 15 | 48.44% |
| GOOGL231215C00160000 | 2023-12-01 3:05PM EST | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 140 | 14,071 | 42.19% |
| GOOGL231215C00165000 | 2023-11-30 3:40PM EST | 165.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,205 | 48.05% |
| GOOGL231215C00170000 | 2023-11-20 10:17AM EST | 170.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 422 | 50.00% |
| GOOGL231215C00175000 | 2023-11-30 3:57PM EST | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 217 | 51.56% |
| GOOGL231215C00180000 | 2023-11-30 9:38AM EST | 180.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 362 | 70.70% |
| GOOGL231215C00185000 | 2023-11-16 2:27PM EST | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 442 | 60.94% |
| GOOGL231215C00190000 | 2023-11-08 11:45AM EST | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 992 | 65.63% |
| GOOGL231215C00195000 | 2023-11-16 11:45AM EST | 195.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 76.56% |
| GOOGL231215C00200000 | 2023-11-21 9:55AM EST | 200.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 84.38% |
| GOOGL231215C00205000 | 2023-10-27 8:47AM EST | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 0 | 78.13% |
| GOOGL231215C00210000 | 2023-10-25 2:14PM EST | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 0 | 81.25% |
| GOOGL231215C00215000 | 2023-10-24 1:43PM EST | 215.00 | 0.01 | 0.00 | 0.89 | 0.00 | - | 20 | 572 | 140.33% |
| GOOGL231215C00220000 | 2023-11-15 1:10PM EST | 220.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 145 | 110.94% |
| GOOGL231215C00225000 | 2023-10-24 2:55PM EST | 225.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 211 | 423 | 114.06% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00015000 | 2023-10-11 10:50AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 201 | 375.00% |
| GOOGL231215P00022500 | 2023-06-27 10:30AM EST | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 100 | 300.00% |
| GOOGL231215P00025000 | 2023-07-25 8:58AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 201 | 287.50% |
| GOOGL231215P00040000 | 2023-07-24 12:19PM EST | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 206.25% |
| GOOGL231215P00045000 | 2023-07-20 11:02AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1 | 187.50% |
| GOOGL231215P00050000 | 2023-10-26 11:00AM EST | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 168.75% |
| GOOGL231215P00055000 | 2023-10-26 9:12AM EST | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 150.00% |
| GOOGL231215P00060000 | 2023-10-30 8:36AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 50.00% |
| GOOGL231215P00065000 | 2023-10-16 9:53AM EST | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 283 | 125.00% |
| GOOGL231215P00070000 | 2023-11-24 10:24AM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,182 | 112.50% |
| GOOGL231215P00075000 | 2023-11-13 10:32AM EST | 75.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1,849 | 138.28% |
| GOOGL231215P00080000 | 2023-11-13 9:59AM EST | 80.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 927 | 123.83% |
| GOOGL231215P00085000 | 2023-11-16 11:45AM EST | 85.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 873 | 100.39% |
| GOOGL231215P00090000 | 2023-11-22 10:49AM EST | 90.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 1,422 | 97.46% |
| GOOGL231215P00095000 | 2023-11-29 3:53PM EST | 95.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 101 | 1,636 | 76.95% |
| GOOGL231215P00100000 | 2023-12-01 12:10PM EST | 100.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 29 | 6,115 | 60.94% |
| GOOGL231215P00105000 | 2023-12-01 3:29PM EST | 105.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 16,019 | 52.34% |
| GOOGL231215P00110000 | 2023-12-01 2:13PM EST | 110.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 20 | 12,836 | 42.58% |
| GOOGL231215P00111000 | 2023-12-01 10:24AM EST | 111.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 16 | 40.63% |
| GOOGL231215P00112000 | 2023-11-30 12:43PM EST | 112.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 200 | 209 | 38.87% |
| GOOGL231215P00113000 | 2023-12-01 1:56PM EST | 113.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 6 | 8 | 38.48% |
| GOOGL231215P00114000 | 2023-11-29 10:26AM EST | 114.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 13 | 36.52% |
| GOOGL231215P00115000 | 2023-12-01 3:53PM EST | 115.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 308 | 15,055 | 35.74% |
| GOOGL231215P00116000 | 2023-11-30 3:16PM EST | 116.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 1 | 207 | 33.79% |
| GOOGL231215P00117000 | 2023-11-30 11:54AM EST | 117.00 | 0.08 | 0.05 | 0.06 | 0.00 | - | 82 | 82 | 32.72% |
| GOOGL231215P00118000 | 2023-12-01 10:56AM EST | 118.00 | 0.10 | 0.06 | 0.07 | 0.00 | - | 3 | 231 | 31.45% |
| GOOGL231215P00119000 | 2023-12-01 3:32PM EST | 119.00 | 0.09 | 0.07 | 0.09 | -0.03 | -25.00% | 5 | 4 | 30.76% |
| GOOGL231215P00120000 | 2023-12-01 3:20PM EST | 120.00 | 0.11 | 0.09 | 0.10 | -0.01 | -8.33% | 245 | 18,365 | 29.20% |
| GOOGL231215P00121000 | 2023-12-01 1:57PM EST | 121.00 | 0.13 | 0.11 | 0.13 | -0.03 | -18.75% | 2 | 169 | 28.52% |
| GOOGL231215P00122000 | 2023-12-01 3:39PM EST | 122.00 | 0.15 | 0.14 | 0.16 | -0.04 | -21.05% | 153 | 150 | 27.44% |
| GOOGL231215P00123000 | 2023-12-01 3:31PM EST | 123.00 | 0.19 | 0.18 | 0.20 | -0.04 | -17.39% | 244 | 81 | 26.47% |
| GOOGL231215P00124000 | 2023-12-01 3:59PM EST | 124.00 | 0.24 | 0.24 | 0.28 | -0.10 | -29.41% | 104 | 132 | 26.17% |
| GOOGL231215P00125000 | 2023-12-01 3:51PM EST | 125.00 | 0.34 | 0.31 | 0.33 | 0.00 | - | 1,176 | 15,173 | 24.76% |
| GOOGL231215P00126000 | 2023-12-01 1:58PM EST | 126.00 | 0.48 | 0.41 | 0.43 | -0.02 | -4.00% | 127 | 268 | 24.02% |
| GOOGL231215P00127000 | 2023-12-01 3:46PM EST | 127.00 | 0.55 | 0.52 | 0.70 | -0.13 | -19.12% | 196 | 706 | 25.44% |
| GOOGL231215P00128000 | 2023-12-01 3:59PM EST | 128.00 | 0.71 | 0.71 | 0.74 | -0.01 | -1.39% | 301 | 725 | 22.75% |
| GOOGL231215P00129000 | 2023-12-01 3:49PM EST | 129.00 | 1.00 | 0.94 | 0.97 | +0.08 | +8.70% | 558 | 1,237 | 22.24% |
| GOOGL231215P00130000 | 2023-12-01 3:58PM EST | 130.00 | 1.23 | 1.23 | 1.27 | +0.07 | +6.03% | 1,502 | 23,756 | 21.85% |
| GOOGL231215P00131000 | 2023-12-01 3:57PM EST | 131.00 | 1.61 | 1.60 | 1.63 | +0.11 | +7.33% | 1,313 | 783 | 21.36% |
| GOOGL231215P00132000 | 2023-12-01 3:59PM EST | 132.00 | 2.07 | 1.86 | 2.08 | +0.17 | +8.95% | 5,348 | 3,010 | 21.06% |
| GOOGL231215P00133000 | 2023-12-01 3:56PM EST | 133.00 | 2.59 | 2.21 | 2.63 | +0.25 | +10.68% | 312 | 1,045 | 20.97% |
| GOOGL231215P00134000 | 2023-12-01 3:13PM EST | 134.00 | 3.29 | 3.15 | 3.25 | +0.35 | +11.90% | 130 | 1,161 | 20.80% |
| GOOGL231215P00135000 | 2023-12-01 3:58PM EST | 135.00 | 3.90 | 3.80 | 4.00 | +0.09 | +2.36% | 311 | 8,964 | 21.36% |
| GOOGL231215P00136000 | 2023-12-01 3:40PM EST | 136.00 | 4.64 | 3.90 | 5.35 | +0.35 | +8.16% | 42 | 1,889 | 28.98% |
| GOOGL231215P00137000 | 2023-12-01 3:27PM EST | 137.00 | 5.47 | 5.05 | 6.05 | +0.92 | +20.22% | 29 | 1,401 | 28.27% |
| GOOGL231215P00138000 | 2023-12-01 3:59PM EST | 138.00 | 6.35 | 6.25 | 7.05 | -0.08 | -1.24% | 41 | 1,681 | 31.20% |
| GOOGL231215P00139000 | 2023-12-01 3:47PM EST | 139.00 | 7.44 | 6.75 | 8.15 | +3.46 | +86.93% | 221 | 1,716 | 35.47% |
| GOOGL231215P00140000 | 2023-12-01 3:58PM EST | 140.00 | 8.24 | 7.15 | 9.00 | +0.69 | +9.14% | 69 | 3,480 | 35.99% |
| GOOGL231215P00141000 | 2023-11-29 9:52AM EST | 141.00 | 3.90 | 8.55 | 9.75 | 0.00 | - | 5 | 322 | 34.33% |
| GOOGL231215P00142000 | 2023-11-30 9:55AM EST | 142.00 | 7.91 | 9.55 | 11.30 | 0.00 | - | 1 | 378 | 45.85% |
| GOOGL231215P00143000 | 2023-12-01 3:04PM EST | 143.00 | 11.28 | 10.00 | 12.25 | +4.83 | +74.88% | 596 | 240 | 47.68% |
| GOOGL231215P00144000 | 2023-11-22 9:56AM EST | 144.00 | 6.75 | 11.20 | 13.55 | 0.00 | - | - | 0 | 54.83% |
| GOOGL231215P00145000 | 2023-12-01 3:04PM EST | 145.00 | 13.25 | 11.85 | 14.30 | -0.09 | -0.67% | 1,102 | 794 | 53.47% |
| GOOGL231215P00146000 | 2023-11-29 2:37PM EST | 146.00 | 11.00 | 13.30 | 15.35 | 0.00 | - | 563 | 0 | 56.74% |
| GOOGL231215P00147000 | 2023-11-30 10:30AM EST | 147.00 | 14.20 | 14.60 | 15.60 | 0.00 | - | 4 | 4 | 44.48% |
| GOOGL231215P00150000 | 2023-12-01 1:38PM EST | 150.00 | 18.50 | 17.35 | 18.60 | +0.90 | +5.11% | 3 | 5 | 50.39% |
| GOOGL231215P00152500 | 2023-11-30 12:00PM EST | 152.50 | 20.65 | 19.45 | 21.20 | +20.65 | - | - | 1 | 57.81% |
| GOOGL231215P00155000 | 2023-11-17 9:36AM EST | 155.00 | 18.80 | 22.00 | 23.65 | 0.00 | - | 1 | 0 | 61.18% |
| GOOGL231215P00160000 | 2023-11-03 9:26AM EST | 160.00 | 31.85 | 27.25 | 28.65 | 0.00 | - | 1 | 0 | 70.02% |
| GOOGL231215P00165000 | 2023-11-29 2:49PM EST | 165.00 | 29.90 | 31.85 | 35.15 | 0.00 | - | 17 | 4 | 72.95% |
| GOOGL231215P00170000 | 2023-11-20 3:52PM EST | 170.00 | 33.49 | 37.80 | 38.85 | 0.00 | - | 3 | 0 | 71.68% |
| GOOGL231215P00175000 | 2023-10-31 12:09PM EST | 175.00 | 51.60 | 40.80 | 44.15 | 0.00 | - | 1 | 0 | 108.69% |
| GOOGL231215P00180000 | 2023-07-27 12:00PM EST | 180.00 | 47.28 | 48.55 | 52.50 | 0.00 | - | - | 0 | 145.90% |
| GOOGL231215P00185000 | 2023-07-21 11:01AM EST | 185.00 | 65.24 | 56.10 | 59.55 | 0.00 | - | 2 | 0 | 191.41% |
| GOOGL231215P00190000 | 2023-11-03 2:59PM EST | 190.00 | 60.75 | 57.80 | 59.25 | 0.00 | - | 1 | 0 | 108.59% |
| GOOGL231215P00200000 | 2023-11-08 11:00AM EST | 200.00 | 68.75 | 65.90 | 68.65 | 0.00 | - | 1 | 0 | 126.66% |
| GOOGL231215P00205000 | 2023-11-27 11:56AM EST | 205.00 | 68.20 | 72.60 | 73.60 | 0.00 | - | 2 | 0 | 130.08% |
| GOOGL231215P00210000 | 2023-07-24 9:49AM EST | 210.00 | 87.51 | 77.15 | 78.50 | 0.00 | - | 2 | 0 | 130.37% |
| GOOGL231215P00215000 | 2023-08-30 11:11AM EST | 215.00 | 79.82 | 81.70 | 86.05 | 0.00 | - | - | 0 | 153.32% |
| GOOGL231215P00220000 | 2023-09-06 2:31PM EST | 220.00 | 85.75 | 81.50 | 82.95 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL231215P00225000 | 2023-10-17 10:32AM EST | 225.00 | 86.00 | 87.70 | 89.25 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.