GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00045000 | 2023-06-05 9:40AM EDT | 45.00 | 81.50 | 77.30 | 80.20 | 0.00 | - | 3 | 1,366 | 86.77% |
| GOOGL240119C00050000 | 2023-06-08 3:33PM EDT | 50.00 | 74.00 | 72.35 | 75.60 | 0.00 | - | 2 | 2,051 | 81.23% |
| GOOGL240119C00052000 | 2023-05-09 9:45AM EDT | 52.00 | 60.00 | 70.15 | 74.00 | 0.00 | - | 1 | 1,309 | 79.20% |
| GOOGL240119C00053000 | 2023-03-31 10:40AM EDT | 53.00 | 52.75 | 55.20 | 57.55 | 0.00 | - | 2 | 316 | 0.00% |
| GOOGL240119C00054000 | 2023-03-09 4:02PM EDT | 54.00 | 42.42 | 55.35 | 58.60 | 0.00 | - | 32 | 473 | 0.00% |
| GOOGL240119C00055000 | 2023-05-23 12:05PM EDT | 55.00 | 71.58 | 67.55 | 70.65 | 0.00 | - | 23 | 305 | 74.93% |
| GOOGL240119C00056000 | 2023-05-19 3:25PM EDT | 56.00 | 68.40 | 66.45 | 69.80 | 0.00 | - | 2 | 153 | 73.73% |
| GOOGL240119C00057000 | 2023-03-13 9:45AM EDT | 57.00 | 37.03 | 49.15 | 52.60 | 0.00 | - | 2 | 104 | 0.00% |
| GOOGL240119C00058000 | 2023-04-06 3:46PM EDT | 58.00 | 53.22 | 47.95 | 51.80 | 0.00 | - | 2 | 20 | 0.00% |
| GOOGL240119C00059000 | 2023-03-16 10:34AM EDT | 59.00 | 42.00 | 51.30 | 53.20 | 0.00 | - | 3 | 162 | 0.00% |
| GOOGL240119C00060000 | 2023-06-09 9:53AM EDT | 60.00 | 65.57 | 62.50 | 65.75 | -3.83 | -5.52% | 2 | 371 | 68.14% |
| GOOGL240119C00061000 | 2023-03-13 2:48PM EDT | 61.00 | 35.28 | 45.40 | 48.35 | 0.00 | - | 140 | 219 | 0.00% |
| GOOGL240119C00062000 | 2023-05-11 1:35PM EDT | 62.00 | 57.59 | 60.80 | 64.00 | 0.00 | - | 1 | 159 | 67.92% |
| GOOGL240119C00063000 | 2023-03-24 9:35AM EDT | 63.00 | 45.32 | 44.00 | 46.95 | 0.00 | - | 4 | 334 | 0.00% |
| GOOGL240119C00064000 | 2023-05-15 3:42PM EDT | 64.00 | 55.43 | 58.90 | 62.30 | 0.00 | - | 2 | 1,259 | 66.91% |
| GOOGL240119C00065000 | 2023-06-07 9:33AM EDT | 65.00 | 65.90 | 57.90 | 61.40 | 0.00 | - | 1 | 661 | 65.99% |
| GOOGL240119C00066000 | 2023-05-26 1:35PM EDT | 66.00 | 61.21 | 57.05 | 60.35 | 0.00 | - | 20 | 1,209 | 65.06% |
| GOOGL240119C00067000 | 2023-05-16 12:46PM EDT | 67.00 | 54.05 | 55.70 | 59.40 | 0.00 | - | 5 | 228 | 62.63% |
| GOOGL240119C00068000 | 2023-06-07 10:17AM EDT | 68.00 | 61.43 | 54.95 | 58.30 | 0.00 | - | 1 | 383 | 61.94% |
| GOOGL240119C00069000 | 2023-05-10 1:10PM EDT | 69.00 | 44.50 | 53.95 | 57.45 | 0.00 | - | 1 | 351 | 61.26% |
| GOOGL240119C00070000 | 2023-06-09 12:10PM EDT | 70.00 | 54.89 | 52.90 | 56.65 | +0.55 | +1.01% | 4 | 697 | 60.55% |
| GOOGL240119C00071000 | 2023-06-06 1:23PM EDT | 71.00 | 59.66 | 52.15 | 55.75 | 0.00 | - | 2 | 315 | 60.52% |
| GOOGL240119C00072000 | 2023-06-05 10:38AM EDT | 72.00 | 57.00 | 51.15 | 54.60 | 0.00 | - | 1 | 532 | 58.79% |
| GOOGL240119C00073000 | 2023-04-06 3:44PM EDT | 73.00 | 39.85 | 34.45 | 38.35 | 0.00 | - | 46 | 430 | 0.00% |
| GOOGL240119C00074000 | 2023-05-15 9:43AM EDT | 74.00 | 47.02 | 49.30 | 52.85 | 0.00 | - | 1 | 650 | 57.69% |
| GOOGL240119C00075000 | 2023-06-07 3:01PM EDT | 75.00 | 51.10 | 48.35 | 51.75 | +0.62 | +1.23% | 1 | 720 | 56.34% |
| GOOGL240119C00076000 | 2023-06-08 3:56PM EDT | 76.00 | 49.37 | 47.50 | 50.95 | 0.00 | - | 1 | 411 | 56.24% |
| GOOGL240119C00077000 | 2023-05-19 9:40AM EDT | 77.00 | 52.00 | 46.60 | 50.05 | 0.00 | - | 1 | 318 | 55.65% |
| GOOGL240119C00078000 | 2023-05-26 2:24PM EDT | 78.00 | 49.80 | 45.60 | 49.05 | 0.00 | - | 1 | 377 | 54.47% |
| GOOGL240119C00079000 | 2023-05-22 2:05PM EDT | 79.00 | 49.92 | 44.65 | 48.10 | 0.00 | - | 20 | 513 | 53.59% |
| GOOGL240119C00080000 | 2023-06-09 12:10PM EDT | 80.00 | 45.70 | 43.60 | 46.85 | -0.30 | -0.65% | 4 | 2,617 | 51.59% |
| GOOGL240119C00081000 | 2023-05-25 12:42PM EDT | 81.00 | 47.69 | 42.75 | 46.35 | 0.00 | - | 1 | 423 | 52.26% |
| GOOGL240119C00082000 | 2023-06-02 12:00PM EDT | 82.00 | 46.66 | 41.85 | 45.40 | 0.00 | - | 49 | 972 | 51.51% |
| GOOGL240119C00083000 | 2023-06-05 10:47AM EDT | 83.00 | 47.03 | 40.85 | 44.70 | 0.00 | - | 1 | 388 | 51.15% |
| GOOGL240119C00084000 | 2023-05-16 1:05PM EDT | 84.00 | 40.20 | 40.30 | 43.55 | 0.00 | - | 1 | 402 | 50.77% |
| GOOGL240119C00085000 | 2023-06-07 2:27PM EDT | 85.00 | 41.70 | 40.30 | 42.15 | 0.00 | - | 44 | 1,878 | 51.09% |
| GOOGL240119C00086000 | 2023-06-02 12:01PM EDT | 86.00 | 43.29 | 39.50 | 41.65 | 0.00 | - | 40 | 299 | 51.59% |
| GOOGL240119C00087000 | 2023-06-07 9:30AM EDT | 87.00 | 43.00 | 38.65 | 40.10 | 0.00 | - | 10 | 608 | 52.78% |
| GOOGL240119C00088000 | 2023-06-02 9:30AM EDT | 88.00 | 40.38 | 37.60 | 38.95 | 0.00 | - | 1 | 936 | 50.93% |
| GOOGL240119C00089000 | 2023-05-30 1:17PM EDT | 89.00 | 39.25 | 36.80 | 38.70 | 0.00 | - | 1 | 634 | 52.97% |
| GOOGL240119C00090000 | 2023-06-09 3:34PM EDT | 90.00 | 37.06 | 35.65 | 37.35 | +0.56 | +1.53% | 4 | 4,602 | 50.30% |
| GOOGL240119C00091000 | 2023-05-25 11:35AM EDT | 91.00 | 38.23 | 35.20 | 37.05 | 0.00 | - | 1 | 907 | 51.98% |
| GOOGL240119C00092000 | 2023-06-07 12:58PM EDT | 92.00 | 35.84 | 34.05 | 36.85 | 0.00 | - | 2 | 1,923 | 53.91% |
| GOOGL240119C00093000 | 2023-06-07 12:58PM EDT | 93.00 | 34.85 | 33.35 | 34.50 | 0.00 | - | 2 | 467 | 47.39% |
| GOOGL240119C00094000 | 2023-06-06 10:46AM EDT | 94.00 | 38.35 | 31.70 | 34.35 | 0.00 | - | 1 | 1,042 | 49.54% |
| GOOGL240119C00095000 | 2023-06-08 1:25PM EDT | 95.00 | 32.63 | 32.05 | 32.90 | 0.00 | - | 3 | 4,127 | 46.63% |
| GOOGL240119C00096000 | 2023-05-26 11:32AM EDT | 96.00 | 34.25 | 30.15 | 32.55 | 0.00 | - | 1 | 3,360 | 47.89% |
| GOOGL240119C00097000 | 2023-06-08 2:08PM EDT | 97.00 | 30.46 | 30.00 | 31.15 | 0.00 | - | 1 | 1,846 | 45.22% |
| GOOGL240119C00098000 | 2023-06-07 2:26PM EDT | 98.00 | 30.50 | 29.65 | 30.15 | 0.00 | - | 20 | 2,839 | 44.06% |
| GOOGL240119C00099000 | 2023-06-08 12:50PM EDT | 99.00 | 30.20 | 28.75 | 29.55 | +0.46 | +1.55% | 1 | 3,292 | 44.32% |
| GOOGL240119C00100000 | 2023-06-09 3:55PM EDT | 100.00 | 28.00 | 28.00 | 28.55 | -0.35 | -1.23% | 22 | 9,325 | 43.14% |
| GOOGL240119C00102500 | 2023-06-08 10:12AM EDT | 102.50 | 26.35 | 25.65 | 26.65 | 0.00 | - | 2 | 5,892 | 42.24% |
| GOOGL240119C00105000 | 2023-06-09 12:39PM EDT | 105.00 | 24.10 | 23.75 | 25.30 | 0.00 | - | 12 | 18,578 | 42.94% |
| GOOGL240119C00107500 | 2023-06-09 2:27PM EDT | 107.50 | 22.81 | 21.50 | 23.25 | +0.61 | +2.75% | 1 | 11,929 | 41.25% |
| GOOGL240119C00110000 | 2023-06-09 3:58PM EDT | 110.00 | 20.50 | 19.50 | 20.90 | +0.01 | +0.05% | 15 | 17,907 | 38.58% |
| GOOGL240119C00112500 | 2023-06-09 12:17PM EDT | 112.50 | 18.98 | 17.70 | 19.10 | +0.18 | +0.96% | 1 | 3,878 | 37.46% |
| GOOGL240119C00115000 | 2023-06-09 3:49PM EDT | 115.00 | 16.98 | 16.40 | 17.55 | -0.15 | -0.88% | 48 | 7,897 | 36.90% |
| GOOGL240119C00117500 | 2023-06-09 2:23PM EDT | 117.50 | 16.04 | 15.25 | 16.20 | -0.11 | -0.68% | 22 | 4,237 | 36.71% |
| GOOGL240119C00120000 | 2023-06-09 3:50PM EDT | 120.00 | 14.03 | 13.85 | 14.60 | +0.03 | +0.21% | 52 | 21,586 | 35.66% |
| GOOGL240119C00122500 | 2023-06-09 3:01PM EDT | 122.50 | 12.90 | 12.35 | 12.70 | +0.31 | +2.46% | 52 | 4,824 | 33.65% |
| GOOGL240119C00125000 | 2023-06-09 3:51PM EDT | 125.00 | 11.16 | 10.95 | 11.25 | +0.03 | +0.27% | 325 | 16,313 | 32.66% |
| GOOGL240119C00127500 | 2023-06-09 12:13PM EDT | 127.50 | 10.15 | 9.80 | 10.05 | +0.29 | +2.94% | 362 | 5,935 | 32.14% |
| GOOGL240119C00130000 | 2023-06-09 4:12PM EDT | 130.00 | 8.75 | 8.65 | 8.80 | -0.05 | -0.57% | 3,460 | 17,857 | 31.28% |
| GOOGL240119C00132500 | 2023-06-09 3:00PM EDT | 132.50 | 7.98 | 7.60 | 7.75 | +0.33 | +4.31% | 16 | 6,132 | 30.74% |
| GOOGL240119C00135000 | 2023-06-09 3:53PM EDT | 135.00 | 6.75 | 6.65 | 6.80 | 0.00 | - | 42 | 18,213 | 30.27% |
| GOOGL240119C00137000 | 2023-06-09 1:42PM EDT | 137.00 | 6.00 | 5.90 | 6.10 | -0.05 | -0.83% | 8 | 3,630 | 29.90% |
| GOOGL240119C00137500 | 2023-06-09 10:18AM EDT | 137.50 | 6.50 | 5.75 | 6.65 | +0.70 | +12.07% | 1 | 5,214 | 31.82% |
| GOOGL240119C00138000 | 2023-06-09 11:33AM EDT | 138.00 | 5.95 | 5.60 | 5.75 | +0.32 | +5.68% | 2 | 6,824 | 29.67% |
| GOOGL240119C00138500 | 2023-06-08 3:15PM EDT | 138.50 | 5.50 | 5.45 | 5.60 | 0.00 | - | 2 | 6,557 | 29.61% |
| GOOGL240119C00139000 | 2023-06-09 3:07PM EDT | 139.00 | 5.55 | 5.25 | 5.45 | +0.20 | +3.74% | 6 | 981 | 29.55% |
| GOOGL240119C00139500 | 2023-06-09 1:11PM EDT | 139.50 | 5.35 | 5.10 | 5.30 | -0.25 | -4.46% | 1 | 718 | 29.47% |
| GOOGL240119C00140000 | 2023-06-09 3:03PM EDT | 140.00 | 5.20 | 5.00 | 5.15 | +0.10 | +1.96% | 91 | 12,694 | 29.39% |
| GOOGL240119C00140500 | 2023-06-09 2:49PM EDT | 140.50 | 5.20 | 4.80 | 5.00 | -0.35 | -6.31% | 3 | 1,617 | 29.30% |
| GOOGL240119C00141000 | 2023-06-09 10:05AM EDT | 141.00 | 5.00 | 4.70 | 4.85 | +0.15 | +3.09% | 2 | 823 | 29.19% |
| GOOGL240119C00141500 | 2023-06-08 11:01AM EDT | 141.50 | 4.80 | 4.55 | 4.70 | 0.00 | - | 1 | 967 | 29.09% |
| GOOGL240119C00142000 | 2023-06-09 11:09AM EDT | 142.00 | 4.93 | 4.40 | 4.60 | +0.23 | +4.89% | 5 | 3,578 | 29.12% |
| GOOGL240119C00142500 | 2023-06-07 11:17AM EDT | 142.50 | 5.05 | 4.30 | 4.45 | 0.00 | - | 3 | 2,175 | 29.00% |
| GOOGL240119C00143000 | 2023-06-07 1:59PM EDT | 143.00 | 4.60 | 4.15 | 4.30 | 0.00 | - | 4 | 1,038 | 28.86% |
| GOOGL240119C00143500 | 2023-06-07 12:21PM EDT | 143.50 | 4.55 | 3.75 | 4.20 | 0.00 | - | 38 | 1,306 | 28.88% |
| GOOGL240119C00144000 | 2023-06-09 2:00PM EDT | 144.00 | 4.28 | 3.90 | 4.05 | -1.52 | -26.21% | 3 | 856 | 28.72% |
| GOOGL240119C00144500 | 2023-06-07 10:44AM EDT | 144.50 | 5.00 | 3.80 | 3.95 | 0.00 | - | 1 | 1,488 | 28.72% |
| GOOGL240119C00145000 | 2023-06-09 3:31PM EDT | 145.00 | 3.89 | 3.65 | 3.85 | +0.08 | +2.10% | 62 | 11,853 | 28.71% |
| GOOGL240119C00145500 | 2023-06-08 3:14PM EDT | 145.50 | 3.85 | 3.55 | 3.70 | +0.25 | +6.94% | 1 | 1,713 | 28.53% |
| GOOGL240119C00146000 | 2023-06-07 1:05PM EDT | 146.00 | 3.75 | 3.45 | 3.60 | 0.00 | - | 10 | 716 | 28.50% |
| GOOGL240119C00146500 | 2023-06-08 9:30AM EDT | 146.50 | 3.55 | 3.35 | 3.50 | 0.00 | - | 5 | 867 | 28.47% |
| GOOGL240119C00147000 | 2023-06-02 11:38AM EDT | 147.00 | 4.45 | 3.25 | 3.40 | 0.00 | - | 18 | 1,689 | 28.43% |
| GOOGL240119C00147500 | 2023-06-08 12:18PM EDT | 147.50 | 3.49 | 3.15 | 3.30 | 0.00 | - | 2 | 2,428 | 28.38% |
| GOOGL240119C00148000 | 2023-06-08 10:43AM EDT | 148.00 | 3.21 | 3.05 | 3.20 | 0.00 | - | 2 | 1,826 | 28.32% |
| GOOGL240119C00148500 | 2023-06-09 2:46PM EDT | 148.50 | 3.20 | 2.96 | 3.10 | -0.05 | -1.54% | 1 | 2,480 | 28.26% |
| GOOGL240119C00149000 | 2023-06-09 3:43PM EDT | 149.00 | 3.06 | 2.87 | 3.05 | +0.07 | +2.34% | 2 | 2,175 | 28.36% |
| GOOGL240119C00149500 | 2023-06-09 10:41AM EDT | 149.50 | 3.10 | 2.75 | 2.95 | -1.20 | -27.91% | 5 | 3,568 | 28.28% |
| GOOGL240119C00150000 | 2023-06-09 3:43PM EDT | 150.00 | 2.86 | 2.72 | 2.85 | +0.01 | +0.35% | 88 | 22,074 | 28.20% |
| GOOGL240119C00152500 | 2023-06-07 3:50PM EDT | 152.50 | 2.50 | 2.29 | 2.44 | 0.00 | - | 3 | 2,589 | 27.98% |
| GOOGL240119C00155000 | 2023-06-09 2:33PM EDT | 155.00 | 2.15 | 1.99 | 2.11 | +0.10 | +4.88% | 14 | 3,750 | 27.89% |
| GOOGL240119C00157500 | 2023-06-08 12:00PM EDT | 157.50 | 1.88 | 1.70 | 1.81 | 0.00 | - | 5 | 3,555 | 27.77% |
| GOOGL240119C00160000 | 2023-06-09 12:55PM EDT | 160.00 | 1.55 | 1.46 | 1.56 | +0.03 | +1.97% | 4 | 5,760 | 27.70% |
| GOOGL240119C00162500 | 2023-06-07 3:44PM EDT | 162.50 | 1.37 | 1.25 | 1.34 | 0.00 | - | 41 | 4,441 | 27.64% |
| GOOGL240119C00165000 | 2023-06-08 1:48PM EDT | 165.00 | 1.11 | 1.07 | 1.15 | 0.00 | - | 5 | 3,732 | 27.59% |
| GOOGL240119C00167500 | 2023-06-09 12:15PM EDT | 167.50 | 1.00 | 0.91 | 1.03 | -0.05 | -4.76% | 3 | 1,512 | 27.82% |
| GOOGL240119C00170000 | 2023-06-09 3:36PM EDT | 170.00 | 0.85 | 0.82 | 0.88 | +0.01 | +1.19% | 11 | 13,094 | 27.76% |
| GOOGL240119C00172500 | 2023-06-09 12:41PM EDT | 172.50 | 0.75 | 0.67 | 0.79 | -0.06 | -7.41% | 1 | 2,272 | 28.00% |
| GOOGL240119C00175000 | 2023-06-09 3:53PM EDT | 175.00 | 0.65 | 0.58 | 0.67 | 0.00 | - | 7 | 31,426 | 27.91% |
| GOOGL240119C00177500 | 2023-06-09 10:34AM EDT | 177.50 | 0.63 | 0.54 | 0.60 | +0.02 | +3.28% | 1 | 1,058 | 28.11% |
| GOOGL240119C00180000 | 2023-06-09 10:55AM EDT | 180.00 | 0.54 | 0.48 | 0.53 | -0.01 | -1.82% | 63 | 4,923 | 28.25% |
| GOOGL240119C00182500 | 2023-06-08 10:27AM EDT | 182.50 | 0.48 | 0.43 | 0.48 | +0.01 | +2.13% | 1 | 3,102 | 28.50% |
| GOOGL240119C00185000 | 2023-06-09 3:16PM EDT | 185.00 | 0.40 | 0.38 | 0.44 | -0.05 | -11.11% | 11 | 5,153 | 28.81% |
| GOOGL240119C00187500 | 2023-06-08 11:14AM EDT | 187.50 | 0.40 | 0.35 | 0.40 | 0.00 | - | 1 | 1,384 | 29.05% |
| GOOGL240119C00190000 | 2023-06-09 10:23AM EDT | 190.00 | 0.40 | 0.31 | 0.37 | +0.06 | +17.65% | 2 | 5,695 | 29.40% |
| GOOGL240119C00192500 | 2023-06-09 11:22AM EDT | 192.50 | 0.33 | 0.29 | 0.34 | -0.14 | -29.79% | 20 | 618 | 29.66% |
| GOOGL240119C00195000 | 2023-06-07 12:47PM EDT | 195.00 | 0.30 | 0.27 | 0.31 | 0.00 | - | 2 | 2,121 | 29.88% |
| GOOGL240119C00197500 | 2023-05-30 9:30AM EDT | 197.50 | 0.44 | 0.20 | 0.28 | 0.00 | - | 1 | 1,381 | 30.08% |
| GOOGL240119C00200000 | 2023-06-09 1:31PM EDT | 200.00 | 0.27 | 0.20 | 0.26 | +0.01 | +3.85% | 64 | 9,680 | 30.37% |
| GOOGL240119C00205000 | 2023-06-08 11:49AM EDT | 205.00 | 0.24 | 0.16 | 0.24 | +0.02 | +9.09% | 1 | 3,624 | 31.23% |
| GOOGL240119C00210000 | 2023-06-08 9:49AM EDT | 210.00 | 0.21 | 0.17 | 0.21 | 0.00 | - | 4 | 1,002 | 31.79% |
| GOOGL240119C00215000 | 2023-06-09 10:22AM EDT | 215.00 | 0.20 | 0.12 | 0.23 | 0.00 | - | 103 | 2,172 | 33.35% |
| GOOGL240119C00220000 | 2023-06-09 10:23AM EDT | 220.00 | 0.18 | 0.14 | 0.17 | -0.02 | -10.00% | 3 | 9,782 | 33.11% |
| GOOGL240119C00225000 | 2023-06-09 3:56PM EDT | 225.00 | 0.14 | 0.12 | 0.15 | -0.01 | -6.67% | 358 | 106,023 | 33.59% |
| GOOGL240119C01000000 | 2022-07-12 3:40PM EDT | 1,000.00 | 1,347.79 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| GOOGL240119C01040000 | 2022-07-11 2:53PM EDT | 1,040.00 | 1,357.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| GOOGL240119C01060000 | 2022-06-13 11:28AM EDT | 1,060.00 | 1,173.50 | 1,257.50 | 1,278.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119C01080000 | 2022-07-06 1:05PM EDT | 1,080.00 | 1,279.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOGL240119C01100000 | 2022-07-05 10:59AM EDT | 1,100.00 | 1,163.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240119C01200000 | 2022-07-05 10:59AM EDT | 1,200.00 | 1,079.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240119C01220000 | 2022-04-26 3:56PM EDT | 1,220.00 | 1,257.88 | 1,032.50 | 1,050.50 | 0.00 | - | - | 4 | 0.00% |
| GOOGL240119C01240000 | 2022-07-07 9:31AM EDT | 1,240.00 | 1,164.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240119C01260000 | 2022-07-06 1:05PM EDT | 1,260.00 | 1,125.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL240119C01280000 | 2022-05-27 9:55AM EDT | 1,280.00 | 1,039.00 | 1,180.00 | 1,198.60 | 0.00 | - | 1 | 57 | 0.00% |
| GOOGL240119C01300000 | 2022-06-16 11:14AM EDT | 1,300.00 | 975.00 | 1,045.00 | 1,064.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOGL240119C01320000 | 2022-04-27 3:35PM EDT | 1,320.00 | 1,073.28 | 1,033.00 | 1,052.00 | 0.00 | - | 1 | 54 | 0.00% |
| GOOGL240119C01340000 | 2022-04-27 3:35PM EDT | 1,340.00 | 1,056.98 | 1,016.50 | 1,036.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119C01360000 | 2022-05-19 12:32PM EDT | 1,360.00 | 1,005.06 | 916.50 | 936.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOGL240119C01380000 | 2022-05-03 9:30AM EDT | 1,380.00 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOGL240119C01400000 | 2022-06-24 2:48PM EDT | 1,400.00 | 1,063.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240119C01420000 | 2022-06-02 12:29PM EDT | 1,420.00 | 1,038.00 | 888.50 | 907.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL240119C01440000 | 2022-03-23 1:02PM EDT | 1,440.00 | 1,440.23 | 1,083.00 | 1,101.00 | 0.00 | - | 6 | 19 | 0.00% |
| GOOGL240119C01460000 | 2022-03-24 3:21PM EDT | 1,460.00 | 1,461.30 | 1,067.50 | 1,085.50 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL240119C01480000 | 2022-05-31 3:54PM EDT | 1,480.00 | 943.50 | 846.00 | 864.50 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL240119C01500000 | 2022-07-05 2:44PM EDT | 1,500.00 | 913.67 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOGL240119C01520000 | 2022-06-24 10:17AM EDT | 1,520.00 | 958.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOGL240119C01540000 | 2022-03-24 3:40PM EDT | 1,540.00 | 1,392.83 | 1,004.50 | 1,022.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119C01560000 | 2022-03-23 12:17PM EDT | 1,560.00 | 1,343.19 | 989.00 | 1,007.00 | 0.00 | - | 26 | 12 | 0.00% |
| GOOGL240119C01580000 | 2022-03-24 3:09PM EDT | 1,580.00 | 1,354.34 | 973.50 | 991.50 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119C01600000 | 2022-07-08 10:52AM EDT | 1,600.00 | 935.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240119C01620000 | 2022-06-30 10:46AM EDT | 1,620.00 | 736.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240119C01640000 | 2022-06-30 12:51PM EDT | 1,640.00 | 762.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOGL240119C01660000 | 2022-04-20 1:09PM EDT | 1,660.00 | 785.00 | 713.00 | 731.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119C01680000 | 2022-06-06 11:39AM EDT | 1,680.00 | 862.76 | 800.00 | 818.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119C01700000 | 2022-07-06 3:45PM EDT | 1,700.00 | 799.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| GOOGL240119C01720000 | 2022-06-06 2:41PM EDT | 1,720.00 | 824.68 | 769.50 | 787.50 | 0.00 | - | 6 | 14 | 0.00% |
| GOOGL240119C01740000 | 2022-07-11 9:44AM EDT | 1,740.00 | 792.47 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GOOGL240119C01760000 | 2022-06-09 12:59PM EDT | 1,760.00 | 809.55 | 826.00 | 844.00 | 0.00 | - | 1 | 51 | 0.00% |
| GOOGL240119C01780000 | 2022-07-06 12:47PM EDT | 1,780.00 | 721.17 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOGL240119C01800000 | 2022-07-11 12:54PM EDT | 1,800.00 | 749.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOGL240119C01820000 | 2022-06-13 1:53PM EDT | 1,820.00 | 616.83 | 661.50 | 680.50 | 0.00 | - | 2 | 31 | 0.00% |
| GOOGL240119C01840000 | 2022-06-14 3:39PM EDT | 1,840.00 | 592.49 | 618.00 | 637.00 | 0.00 | - | 1 | 44 | 0.00% |
| GOOGL240119C01860000 | 2022-07-11 1:51PM EDT | 1,860.00 | 713.01 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| GOOGL240119C01880000 | 2022-06-23 11:57AM EDT | 1,880.00 | 624.54 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
| GOOGL240119C01900000 | 2022-07-08 1:13PM EDT | 1,900.00 | 727.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| GOOGL240119C01920000 | 2022-06-23 11:49AM EDT | 1,920.00 | 598.63 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| GOOGL240119C01940000 | 2022-07-06 11:27AM EDT | 1,940.00 | 611.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| GOOGL240119C01960000 | 2022-07-14 2:34PM EDT | 1,960.00 | 557.84 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| GOOGL240119C01980000 | 2022-07-01 2:09PM EDT | 1,980.00 | 491.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| GOOGL240119C02000000 | 2022-07-08 10:13AM EDT | 2,000.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| GOOGL240119C02050000 | 2022-06-23 11:41AM EDT | 2,050.00 | 518.56 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| GOOGL240119C02100000 | 2022-07-15 3:56PM EDT | 2,100.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 50.00% |
| GOOGL240119C02150000 | 2022-07-15 3:56PM EDT | 2,150.00 | 455.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 50.00% |
| GOOGL240119C02200000 | 2022-07-14 10:51AM EDT | 2,200.00 | 417.77 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 50.00% |
| GOOGL240119C02250000 | 2022-07-15 3:57PM EDT | 2,250.00 | 403.25 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 50.00% |
| GOOGL240119C02300000 | 2022-07-15 3:57PM EDT | 2,300.00 | 379.25 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 50.00% |
| GOOGL240119C02350000 | 2022-07-13 12:02PM EDT | 2,350.00 | 374.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOGL240119C02400000 | 2022-07-11 11:45AM EDT | 2,400.00 | 406.50 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOOGL240119C02450000 | 2022-07-14 10:31AM EDT | 2,450.00 | 294.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| GOOGL240119C02500000 | 2022-07-15 3:57PM EDT | 2,500.00 | 294.00 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 50.00% |
| GOOGL240119C02550000 | 2022-07-13 9:35AM EDT | 2,550.00 | 282.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| GOOGL240119C02600000 | 2022-07-13 2:34PM EDT | 2,600.00 | 268.55 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| GOOGL240119C02650000 | 2022-07-15 3:52PM EDT | 2,650.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| GOOGL240119C02700000 | 2022-07-15 9:53AM EDT | 2,700.00 | 224.08 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| GOOGL240119C02740000 | 2022-07-14 12:45PM EDT | 2,740.00 | 204.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| GOOGL240119C02750000 | 2022-07-13 12:10PM EDT | 2,750.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 50.00% |
| GOOGL240119C02760000 | 2022-07-14 12:45PM EDT | 2,760.00 | 198.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| GOOGL240119C02770000 | 2022-07-06 9:30AM EDT | 2,770.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOGL240119C02780000 | 2022-07-07 10:35AM EDT | 2,780.00 | 249.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOGL240119C02790000 | 2022-06-21 12:28PM EDT | 2,790.00 | 212.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOGL240119C02800000 | 2022-07-12 3:11PM EDT | 2,800.00 | 223.25 | 0.00 | 0.00 | 0.00 | - | 6 | 420 | 50.00% |
| GOOGL240119C02810000 | 2022-07-07 10:35AM EDT | 2,810.00 | 240.41 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| GOOGL240119C02820000 | 2022-06-02 3:25PM EDT | 2,820.00 | 246.15 | 161.50 | 177.50 | 0.00 | - | 2 | 46 | 0.00% |
| GOOGL240119C02830000 | 2022-06-02 3:25PM EDT | 2,830.00 | 243.49 | 159.00 | 174.00 | 0.00 | - | 7 | 9 | 0.00% |
| GOOGL240119C02840000 | 2022-06-02 3:25PM EDT | 2,840.00 | 239.96 | 156.50 | 172.00 | 0.00 | - | 6 | 24 | 0.00% |
| GOOGL240119C02850000 | 2022-07-13 2:29PM EDT | 2,850.00 | 190.87 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOGL240119C02860000 | 2022-06-21 2:15PM EDT | 2,860.00 | 189.74 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOGL240119C02870000 | 2022-06-01 1:38PM EDT | 2,870.00 | 209.10 | 150.00 | 165.50 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119C02880000 | 2022-06-28 10:12AM EDT | 2,880.00 | 201.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOGL240119C02890000 | 2022-06-13 10:12AM EDT | 2,890.00 | 166.07 | 189.70 | 203.50 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119C02900000 | 2022-07-05 9:43AM EDT | 2,900.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 50.00% |
| GOOGL240119C02910000 | 2022-07-05 9:43AM EDT | 2,910.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| GOOGL240119C02920000 | 2022-04-27 3:20PM EDT | 2,920.00 | 200.00 | 163.50 | 179.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL240119C02930000 | 2022-07-15 12:54PM EDT | 2,930.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| GOOGL240119C02940000 | 2022-05-20 11:23AM EDT | 2,940.00 | 139.39 | 135.00 | 150.20 | 0.00 | - | 8 | 26 | 0.00% |
| GOOGL240119C02950000 | 2022-06-30 9:57AM EDT | 2,950.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| GOOGL240119C02960000 | 2022-07-08 2:54PM EDT | 2,960.00 | 220.51 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| GOOGL240119C02970000 | 2022-07-13 2:00PM EDT | 2,970.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| GOOGL240119C02980000 | 2022-06-15 10:05AM EDT | 2,980.00 | 145.70 | 151.20 | 165.40 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL240119C02990000 | 2022-06-23 10:32AM EDT | 2,990.00 | 155.82 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| GOOGL240119C03000000 | 2022-07-15 1:23PM EDT | 3,000.00 | 148.04 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| GOOGL240119C03050000 | 2022-07-13 3:32PM EDT | 3,050.00 | 144.19 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| GOOGL240119C03100000 | 2022-07-01 1:08PM EDT | 3,100.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| GOOGL240119C03150000 | 2022-07-11 12:19PM EDT | 3,150.00 | 156.80 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| GOOGL240119C03200000 | 2022-07-15 11:44AM EDT | 3,200.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| GOOGL240119C03250000 | 2022-06-24 2:01PM EDT | 3,250.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOGL240119C03300000 | 2022-06-29 10:27AM EDT | 3,300.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| GOOGL240119C03350000 | 2022-05-25 1:31PM EDT | 3,350.00 | 72.81 | 114.00 | 129.50 | 0.00 | - | 87 | 51 | 853.13% |
| GOOGL240119C03400000 | 2022-07-12 2:56PM EDT | 3,400.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 8 | 581 | 50.00% |
| GOOGL240119C03450000 | 2022-07-13 11:57AM EDT | 3,450.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GOOGL240119C03500000 | 2022-07-13 10:32AM EDT | 3,500.00 | 83.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,719 | 50.00% |
| GOOGL240119C03550000 | 2022-05-24 2:59PM EDT | 3,550.00 | 56.40 | 70.00 | 79.00 | 0.00 | - | 25 | 48 | 415.08% |
| GOOGL240119C03600000 | 2022-07-15 3:36PM EDT | 3,600.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| GOOGL240119C03650000 | 2022-07-14 10:47AM EDT | 3,650.00 | 59.76 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
| GOOGL240119C03700000 | 2022-07-01 1:22PM EDT | 3,700.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 50.00% |
| GOOGL240119C03750000 | 2022-07-14 3:20PM EDT | 3,750.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| GOOGL240119C03800000 | 2022-07-01 12:31PM EDT | 3,800.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| GOOGL240119C03850000 | 2022-07-08 12:08PM EDT | 3,850.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GOOGL240119C03900000 | 2022-07-13 1:31PM EDT | 3,900.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| GOOGL240119C03950000 | 2022-07-15 11:25AM EDT | 3,950.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| GOOGL240119C04000000 | 2022-07-15 11:58AM EDT | 4,000.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 52 | 490 | 50.00% |
| GOOGL240119C04100000 | 2022-06-17 3:11PM EDT | 4,100.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
| GOOGL240119C04200000 | 2022-07-13 11:34AM EDT | 4,200.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| GOOGL240119C04300000 | 2022-07-15 9:44AM EDT | 4,300.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| GOOGL240119C04400000 | 2022-07-15 9:44AM EDT | 4,400.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
| GOOGL240119C04500000 | 2022-07-15 3:52PM EDT | 4,500.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5,449 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00045000 | 2023-06-09 2:51PM EDT | 45.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 5 | 2,643 | 45.70% |
| GOOGL240119P00050000 | 2023-06-09 3:34PM EDT | 50.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 27 | 4,839 | 45.12% |
| GOOGL240119P00052000 | 2023-06-09 1:01PM EDT | 52.00 | 0.07 | 0.04 | 0.11 | -0.05 | -41.67% | 1 | 1,270 | 47.66% |
| GOOGL240119P00053000 | 2023-06-06 11:31AM EDT | 53.00 | 0.06 | 0.05 | 0.12 | 0.00 | - | 1 | 858 | 47.17% |
| GOOGL240119P00054000 | 2023-06-02 9:30AM EDT | 54.00 | 0.10 | 0.04 | 0.09 | 0.00 | - | 2 | 535 | 44.53% |
| GOOGL240119P00055000 | 2023-06-09 1:59PM EDT | 55.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 3 | 810 | 44.14% |
| GOOGL240119P00056000 | 2023-05-12 9:39AM EDT | 56.00 | 0.25 | 0.05 | 0.11 | 0.00 | - | 5 | 567 | 43.75% |
| GOOGL240119P00057000 | 2023-05-12 10:14AM EDT | 57.00 | 0.30 | 0.06 | 0.12 | 0.00 | - | 2 | 2,976 | 43.36% |
| GOOGL240119P00058000 | 2023-04-06 2:58PM EDT | 58.00 | 0.66 | 0.46 | 0.50 | 0.00 | - | 1 | 3,256 | 52.69% |
| GOOGL240119P00059000 | 2023-06-07 2:35PM EDT | 59.00 | 0.15 | 0.09 | 0.15 | 0.00 | - | 1 | 2,889 | 42.87% |
| GOOGL240119P00060000 | 2023-06-09 3:33PM EDT | 60.00 | 0.15 | 0.13 | 0.16 | +0.01 | +7.14% | 2 | 3,621 | 42.33% |
| GOOGL240119P00061000 | 2023-05-23 1:26PM EDT | 61.00 | 0.27 | 0.14 | 0.18 | 0.00 | - | 2 | 1,108 | 42.19% |
| GOOGL240119P00062000 | 2023-06-08 2:48PM EDT | 62.00 | 0.19 | 0.14 | 0.23 | 0.00 | - | 1 | 1,352 | 42.82% |
| GOOGL240119P00063000 | 2023-06-07 10:40AM EDT | 63.00 | 0.18 | 0.15 | 0.21 | 0.00 | - | 1 | 2,315 | 41.31% |
| GOOGL240119P00064000 | 2023-06-01 3:49PM EDT | 64.00 | 0.26 | 0.17 | 0.23 | 0.00 | - | 1 | 2,396 | 41.02% |
| GOOGL240119P00065000 | 2023-06-09 3:33PM EDT | 65.00 | 0.25 | 0.19 | 0.29 | -0.02 | -7.41% | 4 | 4,586 | 41.65% |
| GOOGL240119P00066000 | 2023-06-06 3:14PM EDT | 66.00 | 0.26 | 0.22 | 0.32 | +0.04 | +18.18% | 5 | 3,288 | 41.43% |
| GOOGL240119P00067000 | 2023-06-06 10:46AM EDT | 67.00 | 0.24 | 0.24 | 0.30 | 0.00 | - | 1 | 1,453 | 40.09% |
| GOOGL240119P00068000 | 2023-06-01 1:18PM EDT | 68.00 | 0.40 | 0.28 | 0.34 | 0.00 | - | 25 | 2,036 | 40.06% |
| GOOGL240119P00069000 | 2023-06-08 10:36AM EDT | 69.00 | 0.34 | 0.31 | 0.36 | 0.00 | - | 5 | 1,842 | 39.58% |
| GOOGL240119P00070000 | 2023-06-09 9:54AM EDT | 70.00 | 0.35 | 0.35 | 0.39 | +0.02 | +6.06% | 3 | 10,090 | 39.26% |
| GOOGL240119P00071000 | 2023-06-09 3:22PM EDT | 71.00 | 0.40 | 0.35 | 0.42 | -0.01 | -2.44% | 58 | 3,708 | 38.92% |
| GOOGL240119P00072000 | 2023-06-08 2:50PM EDT | 72.00 | 0.45 | 0.38 | 0.45 | 0.00 | - | 4 | 2,983 | 38.53% |
| GOOGL240119P00073000 | 2023-06-07 12:44PM EDT | 73.00 | 0.45 | 0.43 | 0.49 | -0.03 | -6.25% | 5 | 3,286 | 38.28% |
| GOOGL240119P00074000 | 2023-06-08 10:05AM EDT | 74.00 | 0.53 | 0.47 | 0.52 | 0.00 | - | 1 | 3,543 | 37.84% |
| GOOGL240119P00075000 | 2023-06-09 3:36PM EDT | 75.00 | 0.54 | 0.52 | 0.57 | -0.01 | -1.82% | 2 | 6,972 | 37.65% |
| GOOGL240119P00076000 | 2023-06-05 3:26PM EDT | 76.00 | 0.51 | 0.55 | 0.60 | 0.00 | - | 72 | 2,446 | 37.18% |
| GOOGL240119P00077000 | 2023-06-09 1:40PM EDT | 77.00 | 0.60 | 0.59 | 0.65 | -0.03 | -4.76% | 10 | 1,464 | 36.91% |
| GOOGL240119P00078000 | 2023-06-08 3:44PM EDT | 78.00 | 0.69 | 0.64 | 0.69 | 0.00 | - | 45 | 2,473 | 36.50% |
| GOOGL240119P00079000 | 2023-06-09 1:55PM EDT | 79.00 | 0.70 | 0.69 | 0.74 | +0.03 | +4.48% | 1 | 2,125 | 36.18% |
| GOOGL240119P00080000 | 2023-06-09 3:36PM EDT | 80.00 | 0.76 | 0.75 | 0.80 | -0.01 | -1.30% | 12 | 26,299 | 35.94% |
| GOOGL240119P00081000 | 2023-06-08 3:44PM EDT | 81.00 | 0.85 | 0.79 | 0.85 | 0.00 | - | 1 | 14,471 | 35.57% |
| GOOGL240119P00082000 | 2023-06-07 2:04PM EDT | 82.00 | 0.92 | 0.85 | 0.92 | 0.00 | - | 55 | 2,974 | 35.35% |
| GOOGL240119P00083000 | 2023-06-09 1:02PM EDT | 83.00 | 0.96 | 0.91 | 0.96 | -0.02 | -2.04% | 135 | 2,314 | 34.83% |
| GOOGL240119P00084000 | 2023-06-08 9:48AM EDT | 84.00 | 1.07 | 0.98 | 1.04 | 0.00 | - | 4 | 2,845 | 34.63% |
| GOOGL240119P00085000 | 2023-06-09 1:39PM EDT | 85.00 | 1.06 | 1.05 | 1.11 | -0.06 | -5.36% | 4 | 12,813 | 34.31% |
| GOOGL240119P00086000 | 2023-06-07 2:15PM EDT | 86.00 | 1.19 | 1.12 | 1.18 | 0.00 | - | 5 | 2,316 | 33.97% |
| GOOGL240119P00087000 | 2023-06-07 1:00PM EDT | 87.00 | 1.27 | 1.15 | 1.30 | 0.00 | - | 27 | 5,631 | 33.96% |
| GOOGL240119P00088000 | 2023-06-09 10:56AM EDT | 88.00 | 1.31 | 1.25 | 1.37 | +0.24 | +22.43% | 12 | 4,151 | 33.55% |
| GOOGL240119P00089000 | 2023-06-06 2:55PM EDT | 89.00 | 1.14 | 1.31 | 1.47 | 0.00 | - | 63 | 3,723 | 33.31% |
| GOOGL240119P00090000 | 2023-06-09 11:00AM EDT | 90.00 | 1.47 | 1.45 | 1.55 | -0.05 | -3.29% | 13 | 14,509 | 32.92% |
| GOOGL240119P00091000 | 2023-06-05 11:39AM EDT | 91.00 | 1.37 | 1.50 | 1.63 | 0.00 | - | 42 | 2,550 | 32.51% |
| GOOGL240119P00092000 | 2023-06-09 3:12PM EDT | 92.00 | 1.65 | 1.61 | 1.77 | -0.02 | -1.20% | 3 | 2,803 | 32.42% |
| GOOGL240119P00093000 | 2023-06-09 1:46PM EDT | 93.00 | 1.75 | 1.73 | 1.84 | +0.27 | +18.24% | 23 | 4,574 | 31.90% |
| GOOGL240119P00094000 | 2023-06-05 11:38AM EDT | 94.00 | 1.65 | 1.87 | 1.99 | 0.00 | - | 22 | 3,519 | 31.78% |
| GOOGL240119P00095000 | 2023-06-09 3:49PM EDT | 95.00 | 1.99 | 1.96 | 2.05 | -0.15 | -7.01% | 2 | 11,849 | 31.17% |
| GOOGL240119P00096000 | 2023-06-09 9:36AM EDT | 96.00 | 2.12 | 2.06 | 2.25 | -0.12 | -5.36% | 1 | 2,923 | 31.23% |
| GOOGL240119P00097000 | 2023-06-09 12:39PM EDT | 97.00 | 2.36 | 2.21 | 2.33 | -0.03 | -1.26% | 1 | 2,349 | 30.68% |
| GOOGL240119P00098000 | 2023-06-06 3:41PM EDT | 98.00 | 2.00 | 2.35 | 2.52 | 0.00 | - | 27 | 3,968 | 30.60% |
| GOOGL240119P00099000 | 2023-06-08 2:18PM EDT | 99.00 | 2.56 | 2.48 | 2.68 | -0.09 | -3.40% | 29 | 5,780 | 30.35% |
| GOOGL240119P00100000 | 2023-06-09 3:32PM EDT | 100.00 | 2.83 | 2.68 | 2.83 | +0.03 | +1.07% | 142 | 12,230 | 30.03% |
| GOOGL240119P00102500 | 2023-06-08 1:14PM EDT | 102.50 | 3.20 | 3.10 | 3.30 | 0.00 | - | 37 | 3,769 | 29.46% |
| GOOGL240119P00105000 | 2023-06-09 2:40PM EDT | 105.00 | 3.55 | 3.60 | 3.75 | -0.20 | -5.33% | 1 | 15,071 | 28.61% |
| GOOGL240119P00107500 | 2023-06-09 1:39PM EDT | 107.50 | 4.11 | 4.15 | 4.30 | -0.14 | -3.29% | 1 | 4,384 | 27.91% |
| GOOGL240119P00110000 | 2023-06-09 12:09PM EDT | 110.00 | 4.82 | 4.75 | 4.90 | -0.08 | -1.63% | 1,009 | 12,857 | 27.17% |
| GOOGL240119P00112500 | 2023-06-08 12:07PM EDT | 112.50 | 5.40 | 5.45 | 5.60 | 0.00 | - | 11 | 7,215 | 26.51% |
| GOOGL240119P00115000 | 2023-06-09 12:46PM EDT | 115.00 | 6.36 | 6.15 | 6.35 | +0.01 | +0.16% | 11 | 11,344 | 25.77% |
| GOOGL240119P00117500 | 2023-06-09 3:32PM EDT | 117.50 | 6.95 | 7.00 | 7.25 | -0.25 | -3.47% | 218 | 5,202 | 25.22% |
| GOOGL240119P00120000 | 2023-06-09 3:58PM EDT | 120.00 | 8.05 | 8.00 | 8.20 | -0.15 | -1.83% | 111 | 9,272 | 24.54% |
| GOOGL240119P00122500 | 2023-06-09 10:55AM EDT | 122.50 | 9.00 | 9.00 | 9.25 | -0.32 | -3.43% | 24 | 3,376 | 23.88% |
| GOOGL240119P00125000 | 2023-06-09 2:31PM EDT | 125.00 | 10.05 | 10.15 | 10.40 | -0.30 | -2.90% | 27 | 8,278 | 23.20% |
| GOOGL240119P00127500 | 2023-06-09 2:29PM EDT | 127.50 | 11.25 | 10.15 | 11.65 | -0.30 | -2.60% | 346 | 2,666 | 22.50% |
| GOOGL240119P00130000 | 2023-06-09 2:32PM EDT | 130.00 | 12.60 | 12.65 | 13.45 | -0.25 | -1.95% | 6 | 2,510 | 22.99% |
| GOOGL240119P00132500 | 2023-06-06 10:33AM EDT | 132.50 | 12.05 | 14.15 | 14.90 | 0.00 | - | 89 | 632 | 22.24% |
| GOOGL240119P00135000 | 2023-06-07 11:47AM EDT | 135.00 | 15.25 | 15.70 | 16.35 | 0.00 | - | 3 | 182 | 21.16% |
| GOOGL240119P00137000 | 2023-06-09 11:57AM EDT | 137.00 | 17.30 | 16.65 | 17.80 | -0.50 | -2.81% | 1 | 22 | 20.89% |
| GOOGL240119P00137500 | 2023-06-08 1:25PM EDT | 137.50 | 17.75 | 17.10 | 18.25 | 0.00 | - | 2 | 5 | 21.08% |
| GOOGL240119P00138000 | 2023-06-05 10:28AM EDT | 138.00 | 17.75 | 17.80 | 18.60 | +1.80 | +11.29% | 1 | 1 | 20.94% |
| GOOGL240119P00138500 | 2023-06-08 3:15PM EDT | 138.50 | 18.55 | 17.45 | 19.35 | 0.00 | - | 2 | 2 | 22.08% |
| GOOGL240119P00139000 | 2023-06-08 1:40PM EDT | 139.00 | 19.05 | 18.20 | 19.15 | 0.00 | - | 4 | 4 | 20.08% |
| GOOGL240119P00139500 | 2023-06-08 12:12PM EDT | 139.50 | 18.60 | 18.05 | 19.95 | 0.00 | - | 2 | 2 | 21.42% |
| GOOGL240119P00140000 | 2023-06-09 3:47PM EDT | 140.00 | 19.20 | 18.85 | 20.40 | -0.40 | -2.04% | 13 | 301 | 21.57% |
| GOOGL240119P00140500 | 2023-06-09 3:46PM EDT | 140.50 | 19.82 | 19.25 | 20.45 | +0.87 | +4.59% | 6 | 1 | 20.31% |
| GOOGL240119P00141000 | 2023-02-02 2:34PM EDT | 141.00 | 34.60 | 46.75 | 47.80 | 0.00 | - | 2 | 0 | 92.43% |
| GOOGL240119P00141500 | 2023-02-07 3:58PM EDT | 141.50 | 35.11 | 48.20 | 49.85 | 0.00 | - | 2 | 0 | 96.14% |
| GOOGL240119P00142000 | 2023-06-09 3:47PM EDT | 142.00 | 20.75 | 19.90 | 22.20 | +0.40 | +1.97% | 6 | 2 | 22.12% |
| GOOGL240119P00142500 | 2023-05-01 10:43AM EDT | 142.50 | 35.65 | 21.15 | 21.95 | 0.00 | - | 10 | 0 | 19.60% |
| GOOGL240119P00143000 | 2023-05-24 3:43PM EDT | 143.00 | 23.35 | 21.60 | 22.60 | 0.00 | - | 15 | 15 | 20.48% |
| GOOGL240119P00143500 | 2023-01-25 4:09PM EDT | 143.50 | 47.80 | 53.75 | 54.90 | 0.00 | - | 84 | 0 | 106.44% |
| GOOGL240119P00144000 | 2022-11-29 12:21PM EDT | 144.00 | 49.70 | 54.60 | 56.55 | 0.00 | - | 6 | 0 | 108.82% |
| GOOGL240119P00144500 | 2023-05-24 3:47PM EDT | 144.50 | 24.80 | 22.40 | 24.35 | 0.00 | - | 37 | 36 | 22.30% |
| GOOGL240119P00145000 | 2023-06-07 12:14PM EDT | 145.00 | 22.95 | 22.90 | 24.05 | +0.60 | +2.68% | 2 | 9 | 19.25% |
| GOOGL240119P00145500 | 2023-06-07 11:24AM EDT | 145.50 | 22.30 | 23.55 | 25.20 | 0.00 | - | 2 | 2 | 22.27% |
| GOOGL240119P00146000 | 2023-06-07 12:08PM EDT | 146.00 | 23.30 | 23.95 | 25.40 | 0.00 | - | 2 | 2 | 21.31% |
| GOOGL240119P00146500 | 2023-04-12 10:37AM EDT | 146.50 | 41.30 | 28.65 | 30.15 | 0.00 | - | 1 | 0 | 35.94% |
| GOOGL240119P00147000 | 2023-01-30 3:11PM EDT | 147.00 | 49.63 | 56.05 | 57.15 | 0.00 | - | 20 | 0 | 105.66% |
| GOOGL240119P00147500 | 2023-06-08 10:01AM EDT | 147.50 | 26.20 | 24.00 | 26.60 | 0.00 | - | 1 | 3 | 20.76% |
| GOOGL240119P00148000 | 2022-10-26 3:05PM EDT | 148.00 | 53.02 | 49.95 | 51.15 | 0.00 | - | 789 | 0 | 87.74% |
| GOOGL240119P00148500 | 2023-01-26 2:57PM EDT | 148.50 | 51.41 | 58.80 | 59.85 | 0.00 | - | 2 | 0 | 109.97% |
| GOOGL240119P00149000 | 2023-01-30 3:01PM EDT | 149.00 | 51.54 | 58.05 | 59.10 | 0.00 | - | 2 | 0 | 106.98% |
| GOOGL240119P00149500 | 2022-11-25 10:34AM EDT | 149.50 | 51.15 | 59.05 | 61.25 | 0.00 | - | 19 | 0 | 110.18% |
| GOOGL240119P00150000 | 2023-06-06 10:29AM EDT | 150.00 | 23.82 | 27.35 | 28.60 | 0.00 | - | 6 | 226 | 19.36% |
| GOOGL240119P00152500 | 2023-05-01 10:43AM EDT | 152.50 | 45.81 | 27.95 | 31.55 | 0.00 | - | 5 | 0 | 22.95% |
| GOOGL240119P00155000 | 2023-05-22 12:11PM EDT | 155.00 | 30.04 | 31.90 | 33.65 | 0.00 | - | 1 | 1 | 21.88% |
| GOOGL240119P00157500 | 2022-09-21 3:34PM EDT | 157.50 | 59.30 | 56.00 | 57.15 | 0.00 | - | 1 | 0 | 84.91% |
| GOOGL240119P00160000 | 2023-05-11 9:56AM EDT | 160.00 | 43.00 | 37.00 | 38.60 | 0.00 | - | 3 | 0 | 23.63% |
| GOOGL240119P00162500 | 2022-09-14 3:24PM EDT | 162.50 | 57.40 | 65.10 | 66.20 | 0.00 | - | 570 | 0 | 98.61% |
| GOOGL240119P00165000 | 2023-05-26 11:48AM EDT | 165.00 | 40.30 | 42.00 | 43.65 | 0.00 | - | 1 | 0 | 25.94% |
| GOOGL240119P00167500 | 2022-09-06 12:53PM EDT | 167.50 | 60.29 | 64.90 | 65.85 | 0.00 | - | 3 | 0 | 87.65% |
| GOOGL240119P00170000 | 2023-06-05 11:52AM EDT | 170.00 | 42.85 | 47.10 | 48.35 | 0.00 | - | 5 | 5 | 25.50% |
| GOOGL240119P00172500 | 2023-02-21 11:54AM EDT | 172.50 | 80.20 | 66.30 | 67.70 | 0.00 | - | 1 | 0 | 81.38% |
| GOOGL240119P00175000 | 2023-02-08 1:12PM EDT | 175.00 | 76.34 | 81.90 | 84.65 | 0.00 | - | 2 | 0 | 118.96% |
| GOOGL240119P00177500 | 2022-10-19 11:33AM EDT | 177.50 | 77.95 | 79.05 | 81.00 | 0.00 | - | 2 | 0 | 105.18% |
| GOOGL240119P00180000 | 2023-02-08 10:34AM EDT | 180.00 | 78.45 | 86.70 | 89.30 | 0.00 | - | 3 | 0 | 120.77% |
| GOOGL240119P00182500 | 2023-01-23 1:24PM EDT | 182.50 | 82.42 | 89.85 | 91.85 | 0.00 | - | 2 | 0 | 122.91% |
| GOOGL240119P00185000 | 2023-02-17 11:22AM EDT | 185.00 | 90.85 | 81.90 | 84.85 | 0.00 | - | 1 | 0 | 97.92% |
| GOOGL240119P00187500 | 2022-11-01 1:12PM EDT | 187.50 | 95.53 | 85.70 | 87.35 | 0.00 | - | 2 | 0 | 100.81% |
| GOOGL240119P00190000 | 2023-03-13 11:41AM EDT | 190.00 | 98.46 | 83.85 | 86.20 | 0.00 | - | 18 | 0 | 91.25% |
| GOOGL240119P00192500 | 2023-01-30 3:23PM EDT | 192.50 | 95.22 | 101.25 | 103.05 | 0.00 | - | 2 | 0 | 130.97% |
| GOOGL240119P00195000 | 2023-03-02 4:28PM EDT | 195.00 | 103.34 | 89.00 | 93.70 | 0.00 | - | 4 | 0 | 97.03% |
| GOOGL240119P00197500 | 2023-02-09 4:28PM EDT | 197.50 | 103.12 | 105.30 | 108.55 | 0.00 | - | 4 | 0 | 132.56% |
| GOOGL240119P00200000 | 2023-05-18 9:45AM EDT | 200.00 | 78.90 | 76.90 | 78.50 | 0.00 | - | 10 | 0 | 36.26% |
| GOOGL240119P00205000 | 2023-02-09 4:23PM EDT | 205.00 | 110.61 | 112.60 | 116.25 | 0.00 | - | 200 | 0 | 135.68% |
| GOOGL240119P00210000 | 2023-02-24 2:01PM EDT | 210.00 | 121.11 | 102.65 | 106.55 | 0.00 | - | 2 | 0 | 98.34% |
| GOOGL240119P00215000 | 2023-02-09 4:25PM EDT | 215.00 | 120.59 | 122.60 | 126.25 | 0.00 | - | 198 | 0 | 139.59% |
| GOOGL240119P00220000 | 2023-05-09 2:13PM EDT | 220.00 | 113.10 | 96.05 | 99.50 | 0.00 | - | 12 | 0 | 49.30% |
| GOOGL240119P00225000 | 2023-05-25 10:05AM EDT | 225.00 | 101.95 | 102.10 | 103.40 | 0.00 | - | 74 | 0 | 41.70% |
| GOOGL240119P01000000 | 2022-07-07 10:52AM EDT | 1,000.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL240119P01040000 | 2022-05-26 12:55PM EDT | 1,040.00 | 27.78 | 12.10 | 25.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL240119P01100000 | 2022-06-28 3:56PM EDT | 1,100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01140000 | 2022-05-18 3:03PM EDT | 1,140.00 | 29.45 | 28.30 | 37.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240119P01160000 | 2022-06-17 12:28PM EDT | 1,160.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01180000 | 2022-05-18 3:03PM EDT | 1,180.00 | 32.85 | 32.70 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240119P01200000 | 2022-07-14 3:01PM EDT | 1,200.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| GOOGL240119P01220000 | 2022-07-08 12:13PM EDT | 1,220.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119P01240000 | 2022-06-16 11:19AM EDT | 1,240.00 | 49.90 | 34.00 | 43.50 | 0.00 | - | 10 | 46 | 0.00% |
| GOOGL240119P01260000 | 2022-06-16 11:47AM EDT | 1,260.00 | 52.70 | 36.00 | 46.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL240119P01280000 | 2022-06-09 3:52PM EDT | 1,280.00 | 39.35 | 34.40 | 40.90 | 0.00 | - | 1 | 133 | 0.00% |
| GOOGL240119P01300000 | 2022-07-14 10:04AM EDT | 1,300.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL240119P01320000 | 2022-06-16 9:30AM EDT | 1,320.00 | 58.00 | 43.50 | 53.50 | 0.00 | - | 2 | 131 | 0.00% |
| GOOGL240119P01340000 | 2022-05-05 12:05PM EDT | 1,340.00 | 46.60 | 43.50 | 53.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P01360000 | 2022-04-06 11:00AM EDT | 1,360.00 | 27.97 | 48.20 | 56.50 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119P01380000 | 2022-04-11 3:56PM EDT | 1,380.00 | 37.00 | 57.70 | 66.00 | 0.00 | - | 2 | 66 | 0.00% |
| GOOGL240119P01400000 | 2022-07-13 9:32AM EDT | 1,400.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GOOGL240119P01420000 | 2022-07-14 1:30PM EDT | 1,420.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| GOOGL240119P01440000 | 2022-05-24 2:55PM EDT | 1,440.00 | 86.30 | 59.50 | 69.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01460000 | 2022-06-23 11:51AM EDT | 1,460.00 | 67.28 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| GOOGL240119P01480000 | 2022-05-23 10:06AM EDT | 1,480.00 | 79.00 | 65.70 | 75.70 | 0.00 | - | 2 | 131 | 0.00% |
| GOOGL240119P01500000 | 2022-07-14 9:36AM EDT | 1,500.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL240119P01520000 | 2022-05-19 1:24PM EDT | 1,520.00 | 85.30 | 87.00 | 95.20 | 0.00 | - | 26 | 23 | 0.00% |
| GOOGL240119P01540000 | 2022-05-26 10:39AM EDT | 1,540.00 | 100.64 | 58.50 | 72.90 | 0.00 | - | 36 | 38 | 0.00% |
| GOOGL240119P01560000 | 2022-06-27 12:17PM EDT | 1,560.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL240119P01580000 | 2022-07-11 2:39PM EDT | 1,580.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL240119P01600000 | 2022-06-30 10:31AM EDT | 1,600.00 | 111.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL240119P01620000 | 2022-06-15 11:47AM EDT | 1,620.00 | 110.00 | 93.00 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01640000 | 2022-05-09 2:44PM EDT | 1,640.00 | 110.00 | 87.30 | 96.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119P01660000 | 2022-06-29 1:23PM EDT | 1,660.00 | 108.84 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| GOOGL240119P01680000 | 2022-05-12 1:32PM EDT | 1,680.00 | 131.33 | 111.00 | 125.40 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL240119P01700000 | 2022-07-07 2:00PM EDT | 1,700.00 | 102.90 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| GOOGL240119P01720000 | 2022-07-08 12:24PM EDT | 1,720.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GOOGL240119P01740000 | 2022-05-24 1:12PM EDT | 1,740.00 | 163.74 | 118.00 | 129.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOGL240119P01760000 | 2022-07-14 11:42AM EDT | 1,760.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240119P01780000 | 2022-04-21 3:03PM EDT | 1,780.00 | 106.74 | 145.00 | 161.00 | 0.00 | - | 7 | 8 | 0.00% |
| GOOGL240119P01800000 | 2022-06-27 1:18PM EDT | 1,800.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL240119P01820000 | 2022-07-15 11:58AM EDT | 1,820.00 | 149.36 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOGL240119P01840000 | 2022-05-24 9:52AM EDT | 1,840.00 | 193.41 | 147.90 | 162.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119P01860000 | 2022-04-29 3:09PM EDT | 1,860.00 | 155.50 | 155.50 | 171.50 | 0.00 | - | 16 | 48 | 0.00% |
| GOOGL240119P01880000 | 2022-06-28 12:19PM EDT | 1,880.00 | 162.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| GOOGL240119P01900000 | 2022-07-07 2:36PM EDT | 1,900.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| GOOGL240119P01920000 | 2022-05-20 11:48AM EDT | 1,920.00 | 205.15 | 199.50 | 215.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P01940000 | 2022-07-06 9:37AM EDT | 1,940.00 | 190.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240119P01960000 | 2022-07-06 9:37AM EDT | 1,960.00 | 196.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119P01980000 | 2022-07-07 2:05PM EDT | 1,980.00 | 174.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119P02000000 | 2022-07-15 3:10PM EDT | 2,000.00 | 208.23 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 0.00% |
| GOOGL240119P02050000 | 2022-07-14 10:03AM EDT | 2,050.00 | 247.31 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| GOOGL240119P02100000 | 2022-07-14 1:11PM EDT | 2,100.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| GOOGL240119P02150000 | 2022-06-30 10:52AM EDT | 2,150.00 | 299.16 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| GOOGL240119P02200000 | 2022-07-15 10:41AM EDT | 2,200.00 | 287.57 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 0.00% |
| GOOGL240119P02250000 | 2022-07-11 3:02PM EDT | 2,250.00 | 289.51 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL240119P02300000 | 2022-07-15 10:41AM EDT | 2,300.00 | 335.43 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| GOOGL240119P02350000 | 2022-07-15 12:24PM EDT | 2,350.00 | 366.68 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| GOOGL240119P02400000 | 2022-07-15 12:24PM EDT | 2,400.00 | 393.67 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| GOOGL240119P02450000 | 2022-06-28 3:00PM EDT | 2,450.00 | 414.38 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| GOOGL240119P02500000 | 2022-07-07 2:32PM EDT | 2,500.00 | 393.80 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| GOOGL240119P02550000 | 2022-07-12 3:49PM EDT | 2,550.00 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| GOOGL240119P02600000 | 2022-07-15 3:36PM EDT | 2,600.00 | 517.69 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| GOOGL240119P02650000 | 2022-06-23 11:19AM EDT | 2,650.00 | 544.66 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| GOOGL240119P02700000 | 2022-07-06 9:32AM EDT | 2,700.00 | 567.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| GOOGL240119P02740000 | 2022-05-24 2:18PM EDT | 2,740.00 | 715.83 | 601.50 | 620.00 | 0.00 | - | 7 | 131 | 0.00% |
| GOOGL240119P02750000 | 2022-06-30 10:46AM EDT | 2,750.00 | 679.15 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| GOOGL240119P02760000 | 2022-06-30 9:54AM EDT | 2,760.00 | 684.17 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL240119P02770000 | 2022-04-22 9:55AM EDT | 2,770.00 | 515.00 | 673.50 | 692.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P02780000 | 2022-06-21 12:30PM EDT | 2,780.00 | 644.92 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| GOOGL240119P02790000 | 2022-06-07 2:50PM EDT | 2,790.00 | 595.30 | 563.00 | 580.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P02800000 | 2022-06-24 10:18AM EDT | 2,800.00 | 594.03 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 0.00% |
| GOOGL240119P02810000 | 2022-04-19 3:53PM EDT | 2,810.00 | 464.10 | 685.50 | 703.50 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL240119P02820000 | 2022-03-28 11:42AM EDT | 2,820.00 | 391.50 | 653.00 | 670.50 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119P02830000 | 2022-03-14 3:59PM EDT | 2,830.00 | 562.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P02840000 | 2022-05-24 10:25AM EDT | 2,840.00 | 839.28 | 670.50 | 689.50 | 0.00 | - | 5 | 8 | 0.00% |
| GOOGL240119P02850000 | 2022-06-13 3:02PM EDT | 2,850.00 | 781.15 | 683.50 | 702.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOGL240119P02860000 | 2022-06-23 2:02PM EDT | 2,860.00 | 717.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL240119P02870000 | 2022-05-09 10:32AM EDT | 2,870.00 | 711.88 | 638.00 | 656.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL240119P02880000 | 2022-06-28 2:16PM EDT | 2,880.00 | 709.06 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| GOOGL240119P02890000 | 2022-06-28 2:14PM EDT | 2,890.00 | 718.40 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| GOOGL240119P02900000 | 2022-07-07 10:00AM EDT | 2,900.00 | 678.30 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| GOOGL240119P02910000 | 2022-06-23 12:50PM EDT | 2,910.00 | 753.24 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| GOOGL240119P02920000 | 2022-06-23 12:51PM EDT | 2,920.00 | 762.60 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 0.00% |
| GOOGL240119P02930000 | 2022-06-23 1:55PM EDT | 2,930.00 | 773.00 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 0.00% |
| GOOGL240119P02940000 | 2022-06-23 1:55PM EDT | 2,940.00 | 780.91 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| GOOGL240119P02950000 | 2022-06-23 1:57PM EDT | 2,950.00 | 790.49 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GOOGL240119P02960000 | 2022-07-14 3:55PM EDT | 2,960.00 | 805.00 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.00% |
| GOOGL240119P02970000 | 2022-06-23 1:57PM EDT | 2,970.00 | 805.74 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| GOOGL240119P02980000 | 2022-06-23 11:58AM EDT | 2,980.00 | 798.97 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GOOGL240119P02990000 | 2022-06-13 12:12PM EDT | 2,990.00 | 883.50 | 796.00 | 814.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL240119P03000000 | 2022-07-11 9:33AM EDT | 3,000.00 | 736.50 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GOOGL240119P03050000 | 2022-06-28 3:00PM EDT | 3,050.00 | 845.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL240119P03100000 | 2022-07-06 3:53PM EDT | 3,100.00 | 865.94 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOGL240119P03150000 | 2022-07-06 3:53PM EDT | 3,150.00 | 908.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119P03200000 | 2022-06-24 2:25PM EDT | 3,200.00 | 911.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| GOOGL240119P03250000 | 2022-06-15 2:39PM EDT | 3,250.00 | 1,072.50 | 1,025.00 | 1,043.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL240119P03300000 | 2022-06-10 12:34PM EDT | 3,300.00 | 1,102.75 | 944.00 | 962.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240119P03350000 | 2022-06-08 1:53PM EDT | 3,350.00 | 1,035.90 | 988.00 | 1,006.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOGL240119P03400000 | 2022-06-15 12:10PM EDT | 3,400.00 | 1,224.27 | 1,164.50 | 1,183.50 | 0.00 | - | 15 | 22 | 0.00% |
| GOOGL240119P03450000 | 2022-06-07 2:54PM EDT | 3,450.00 | 1,133.20 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P03500000 | 2022-06-02 12:42PM EDT | 3,500.00 | 1,175.00 | 1,320.50 | 1,339.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240119P03550000 | 2022-05-12 1:03PM EDT | 3,550.00 | 1,318.97 | 1,320.10 | 1,341.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240119P03600000 | 2022-05-12 1:02PM EDT | 3,600.00 | 1,363.59 | 1,372.50 | 1,392.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL240119P03650000 | 2022-05-13 11:19AM EDT | 3,650.00 | 1,304.75 | 1,421.00 | 1,440.00 | 0.00 | - | 10 | 2 | 0.00% |
| GOOGL240119P03700000 | 2022-06-15 11:16AM EDT | 3,700.00 | 1,530.00 | 1,456.00 | 1,475.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240119P03750000 | 2022-05-13 2:29PM EDT | 3,750.00 | 1,451.32 | 1,519.00 | 1,538.00 | 0.00 | - | 10 | 1 | 0.00% |
| GOOGL240119P03800000 | 2022-06-13 12:22PM EDT | 3,800.00 | 1,644.14 | 1,550.50 | 1,570.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03850000 | 2022-05-12 1:03PM EDT | 3,850.00 | 1,608.01 | 1,617.50 | 1,637.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240119P03900000 | 2022-05-24 1:18PM EDT | 3,900.00 | 1,813.25 | 1,644.50 | 1,664.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P03950000 | 2022-03-30 12:10PM EDT | 3,950.00 | 1,157.10 | 1,659.00 | 1,678.00 | 0.00 | - | 2 | 23 | 0.00% |
| GOOGL240119P04000000 | 2022-05-19 10:58AM EDT | 4,000.00 | 1,761.36 | 1,848.00 | 1,867.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P04100000 | 2022-05-18 10:53AM EDT | 4,100.00 | 1,809.88 | 1,983.00 | 2,003.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119P04200000 | 2022-05-12 1:10PM EDT | 4,200.00 | 1,961.50 | 1,967.00 | 1,987.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P04300000 | 2022-04-07 1:00PM EDT | 4,300.00 | 1,610.98 | 1,977.00 | 1,995.50 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL240119P04400000 | 2022-03-30 12:43PM EDT | 4,400.00 | 1,564.35 | 2,107.00 | 2,126.50 | 0.00 | - | 2 | 31 | 0.00% |
| GOOGL240119P04500000 | 2022-05-24 11:32AM EDT | 4,500.00 | 2,420.00 | 2,244.50 | 2,264.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.