Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00045000 | 2023-01-20 9:32AM EST | 45.00 | 53.49 | 56.45 | 57.80 | 0.00 | - | 1 | 1,305 | 69.76% |
| GOOGL240119C00050000 | 2023-01-27 10:57AM EST | 50.00 | 51.00 | 51.85 | 53.25 | +1.20 | +2.41% | 1 | 2,034 | 64.93% |
| GOOGL240119C00052000 | 2023-01-10 10:35AM EST | 52.00 | 39.70 | 49.95 | 51.55 | 0.00 | - | 2 | 1,264 | 63.23% |
| GOOGL240119C00053000 | 2022-12-01 10:27AM EST | 53.00 | 51.81 | 37.50 | 40.30 | 0.00 | - | 2 | 229 | 0.00% |
| GOOGL240119C00054000 | 2023-01-11 2:05PM EST | 54.00 | 40.69 | 48.05 | 49.80 | 0.00 | - | 20 | 457 | 61.38% |
| GOOGL240119C00055000 | 2023-01-25 1:03PM EST | 55.00 | 43.58 | 46.80 | 48.70 | 0.00 | - | 20 | 254 | 58.90% |
| GOOGL240119C00056000 | 2023-01-12 1:12PM EST | 56.00 | 39.60 | 45.95 | 47.55 | 0.00 | - | 2 | 150 | 57.50% |
| GOOGL240119C00057000 | 2022-12-22 10:57AM EST | 57.00 | 35.45 | 44.20 | 46.00 | 0.00 | - | 6 | 89 | 52.23% |
| GOOGL240119C00058000 | 2022-11-08 9:38AM EST | 58.00 | 36.89 | 40.80 | 41.60 | 0.00 | - | 4 | 16 | 28.47% |
| GOOGL240119C00059000 | 2022-11-01 2:36PM EST | 59.00 | 37.87 | 46.60 | 47.60 | 0.00 | - | 328 | 158 | 70.31% |
| GOOGL240119C00060000 | 2023-01-25 1:03PM EST | 60.00 | 39.26 | 42.70 | 44.45 | 0.00 | - | 21 | 281 | 56.54% |
| GOOGL240119C00061000 | 2022-12-20 10:58AM EST | 61.00 | 33.75 | 36.15 | 36.90 | 0.00 | - | 10 | 92 | 0.00% |
| GOOGL240119C00062000 | 2022-11-02 9:22AM EST | 62.00 | 34.68 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| GOOGL240119C00063000 | 2023-01-23 10:16AM EST | 63.00 | 40.20 | 40.00 | 41.90 | 0.00 | - | 1 | 123 | 54.33% |
| GOOGL240119C00064000 | 2023-01-11 10:59AM EST | 64.00 | 31.46 | 39.40 | 40.95 | 0.00 | - | 2 | 1,149 | 54.05% |
| GOOGL240119C00065000 | 2023-01-25 3:30PM EST | 65.00 | 35.24 | 38.30 | 40.15 | 0.00 | - | 6 | 610 | 52.95% |
| GOOGL240119C00066000 | 2023-01-27 12:08PM EST | 66.00 | 38.20 | 37.45 | 39.20 | +1.90 | +5.23% | 2 | 1,107 | 52.09% |
| GOOGL240119C00067000 | 2023-01-05 2:39PM EST | 67.00 | 27.05 | 36.75 | 38.40 | 0.00 | - | 2 | 181 | 51.87% |
| GOOGL240119C00068000 | 2023-01-27 12:10PM EST | 68.00 | 36.45 | 35.70 | 37.75 | +1.44 | +4.11% | 1 | 307 | 51.20% |
| GOOGL240119C00069000 | 2023-01-20 9:35AM EST | 69.00 | 32.30 | 35.05 | 36.55 | 0.00 | - | 5 | 305 | 50.21% |
| GOOGL240119C00070000 | 2023-01-27 3:54PM EST | 70.00 | 35.02 | 34.35 | 35.45 | +3.87 | +12.42% | 10 | 362 | 51.54% |
| GOOGL240119C00071000 | 2023-01-20 10:36AM EST | 71.00 | 32.20 | 33.90 | 34.75 | 0.00 | - | 1 | 213 | 51.40% |
| GOOGL240119C00072000 | 2023-01-17 10:24AM EST | 72.00 | 27.39 | 32.10 | 34.05 | 0.00 | - | 3 | 515 | 51.22% |
| GOOGL240119C00073000 | 2023-01-27 2:15PM EST | 73.00 | 33.30 | 31.45 | 33.00 | +2.30 | +7.42% | 2 | 603 | 49.71% |
| GOOGL240119C00074000 | 2023-01-27 2:18PM EST | 74.00 | 32.52 | 30.85 | 32.40 | +0.67 | +2.10% | 1 | 505 | 49.87% |
| GOOGL240119C00075000 | 2023-01-27 2:25PM EST | 75.00 | 31.47 | 30.40 | 31.30 | +4.28 | +15.74% | 5 | 808 | 48.19% |
| GOOGL240119C00076000 | 2023-01-27 12:04PM EST | 76.00 | 31.00 | 29.40 | 30.85 | +9.10 | +41.55% | 1 | 433 | 48.83% |
| GOOGL240119C00077000 | 2023-01-25 12:45PM EST | 77.00 | 25.37 | 28.50 | 29.90 | 0.00 | - | 2 | 297 | 47.69% |
| GOOGL240119C00078000 | 2023-01-27 3:47PM EST | 78.00 | 28.95 | 28.40 | 29.50 | +0.20 | +0.70% | 5 | 388 | 48.42% |
| GOOGL240119C00079000 | 2023-01-23 9:42AM EST | 79.00 | 26.75 | 27.40 | 28.55 | 0.00 | - | 20 | 542 | 47.26% |
| GOOGL240119C00080000 | 2023-01-27 3:30PM EST | 80.00 | 27.58 | 26.95 | 27.40 | +2.33 | +9.23% | 48 | 3,262 | 45.45% |
| GOOGL240119C00081000 | 2023-01-26 9:50AM EST | 81.00 | 24.00 | 26.15 | 26.55 | 0.00 | - | 1 | 341 | 44.64% |
| GOOGL240119C00082000 | 2023-01-27 11:16AM EST | 82.00 | 25.05 | 24.60 | 26.30 | +1.57 | +6.69% | 6 | 1,341 | 45.72% |
| GOOGL240119C00083000 | 2023-01-27 11:27AM EST | 83.00 | 24.39 | 24.70 | 25.25 | +3.32 | +15.76% | 1 | 262 | 44.23% |
| GOOGL240119C00084000 | 2023-01-25 10:22AM EST | 84.00 | 20.05 | 23.95 | 24.85 | 0.00 | - | 2 | 425 | 44.76% |
| GOOGL240119C00085000 | 2023-01-27 2:36PM EST | 85.00 | 23.80 | 23.15 | 23.60 | +2.15 | +9.93% | 21 | 1,527 | 42.67% |
| GOOGL240119C00086000 | 2023-01-27 11:57AM EST | 86.00 | 22.55 | 21.40 | 23.25 | +1.80 | +8.67% | 2 | 390 | 43.29% |
| GOOGL240119C00087000 | 2023-01-24 2:55PM EST | 87.00 | 20.90 | 21.60 | 22.25 | 0.00 | - | 12 | 600 | 41.95% |
| GOOGL240119C00088000 | 2023-01-27 12:52PM EST | 88.00 | 21.20 | 21.05 | 21.85 | +1.65 | +8.44% | 12 | 788 | 42.35% |
| GOOGL240119C00089000 | 2023-01-27 3:47PM EST | 89.00 | 20.69 | 19.50 | 21.00 | +3.63 | +21.28% | 13 | 605 | 41.43% |
| GOOGL240119C00090000 | 2023-01-27 2:42PM EST | 90.00 | 20.00 | 18.75 | 20.10 | +1.60 | +8.70% | 13 | 3,118 | 40.36% |
| GOOGL240119C00091000 | 2023-01-27 3:46PM EST | 91.00 | 19.50 | 19.05 | 19.45 | +3.75 | +23.81% | 10 | 697 | 39.98% |
| GOOGL240119C00092000 | 2023-01-26 12:25PM EST | 92.00 | 16.74 | 18.35 | 19.10 | 0.00 | - | 10 | 1,619 | 40.41% |
| GOOGL240119C00093000 | 2023-01-26 10:18AM EST | 93.00 | 16.16 | 17.75 | 18.30 | 0.00 | - | 2 | 433 | 39.57% |
| GOOGL240119C00094000 | 2023-01-26 3:20PM EST | 94.00 | 15.65 | 17.10 | 17.60 | 0.00 | - | 29 | 654 | 38.98% |
| GOOGL240119C00095000 | 2023-01-27 3:58PM EST | 95.00 | 16.70 | 16.20 | 16.85 | +2.09 | +14.31% | 16 | 3,026 | 38.25% |
| GOOGL240119C00096000 | 2023-01-27 12:50PM EST | 96.00 | 16.03 | 15.20 | 16.20 | +1.33 | +9.05% | 2 | 3,284 | 37.76% |
| GOOGL240119C00097000 | 2023-01-27 1:16PM EST | 97.00 | 15.15 | 14.70 | 15.70 | +1.28 | +9.23% | 1 | 970 | 37.65% |
| GOOGL240119C00098000 | 2023-01-27 3:09PM EST | 98.00 | 15.25 | 14.55 | 15.05 | +1.90 | +14.23% | 20 | 2,734 | 37.12% |
| GOOGL240119C00099000 | 2023-01-27 3:47PM EST | 99.00 | 14.45 | 13.55 | 14.50 | +1.62 | +12.63% | 107 | 2,292 | 36.82% |
| GOOGL240119C00100000 | 2023-01-27 3:58PM EST | 100.00 | 13.75 | 13.35 | 14.30 | +1.15 | +9.13% | 175 | 9,578 | 37.41% |
| GOOGL240119C00102500 | 2023-01-27 3:45PM EST | 102.50 | 12.60 | 11.80 | 12.50 | +1.52 | +13.72% | 13 | 5,511 | 35.40% |
| GOOGL240119C00105000 | 2023-01-27 3:59PM EST | 105.00 | 10.80 | 10.90 | 11.25 | +0.94 | +9.53% | 148 | 10,423 | 34.65% |
| GOOGL240119C00107500 | 2023-01-27 3:56PM EST | 107.50 | 10.15 | 9.55 | 10.05 | +1.31 | +14.82% | 175 | 3,046 | 33.87% |
| GOOGL240119C00110000 | 2023-01-27 3:51PM EST | 110.00 | 9.09 | 8.75 | 8.95 | +1.19 | +15.06% | 393 | 11,758 | 33.16% |
| GOOGL240119C00112500 | 2023-01-27 3:56PM EST | 112.50 | 8.10 | 7.40 | 7.95 | +1.22 | +17.73% | 175 | 3,174 | 32.54% |
| GOOGL240119C00115000 | 2023-01-27 3:56PM EST | 115.00 | 7.10 | 6.65 | 7.00 | +1.07 | +17.74% | 582 | 6,115 | 31.89% |
| GOOGL240119C00117500 | 2023-01-27 3:54PM EST | 117.50 | 6.10 | 5.95 | 6.20 | +0.90 | +17.31% | 633 | 3,401 | 31.45% |
| GOOGL240119C00120000 | 2023-01-27 3:53PM EST | 120.00 | 5.40 | 5.20 | 5.45 | +0.85 | +18.68% | 253 | 14,954 | 30.97% |
| GOOGL240119C00122500 | 2023-01-27 2:08PM EST | 122.50 | 4.70 | 4.40 | 4.80 | +0.60 | +14.63% | 8 | 3,211 | 30.61% |
| GOOGL240119C00125000 | 2023-01-27 3:52PM EST | 125.00 | 4.25 | 3.95 | 4.20 | +0.75 | +21.43% | 833 | 8,681 | 30.23% |
| GOOGL240119C00127500 | 2023-01-27 3:27PM EST | 127.50 | 3.65 | 3.40 | 3.65 | +0.65 | +21.67% | 388 | 5,006 | 29.83% |
| GOOGL240119C00130000 | 2023-01-27 3:39PM EST | 130.00 | 3.21 | 2.95 | 3.20 | +0.51 | +18.89% | 604 | 14,162 | 29.59% |
| GOOGL240119C00132500 | 2023-01-27 2:58PM EST | 132.50 | 2.65 | 2.49 | 2.87 | +0.54 | +25.59% | 212 | 9,387 | 29.63% |
| GOOGL240119C00135000 | 2023-01-27 3:40PM EST | 135.00 | 2.44 | 2.23 | 2.55 | +0.47 | +23.86% | 429 | 13,117 | 29.58% |
| GOOGL240119C00137000 | 2023-01-27 3:35PM EST | 137.00 | 2.15 | 1.99 | 2.22 | +0.46 | +27.22% | 174 | 3,248 | 29.14% |
| GOOGL240119C00137500 | 2023-01-27 2:06PM EST | 137.50 | 2.03 | 1.95 | 2.18 | +0.28 | +16.00% | 4 | 4,289 | 29.19% |
| GOOGL240119C00138000 | 2023-01-27 12:35PM EST | 138.00 | 1.94 | 1.88 | 2.11 | +0.21 | +12.14% | 111 | 5,569 | 29.11% |
| GOOGL240119C00138500 | 2023-01-27 11:44AM EST | 138.50 | 1.79 | 1.82 | 2.06 | +0.12 | +7.19% | 2 | 2,440 | 29.10% |
| GOOGL240119C00139000 | 2023-01-27 11:45AM EST | 139.00 | 1.74 | 1.77 | 1.99 | -0.52 | -23.01% | 2 | 554 | 29.01% |
| GOOGL240119C00139500 | 2023-01-27 2:01PM EST | 139.50 | 1.85 | 1.72 | 1.94 | +0.29 | +18.59% | 10 | 682 | 28.99% |
| GOOGL240119C00140000 | 2023-01-27 3:49PM EST | 140.00 | 1.72 | 1.70 | 1.90 | +0.17 | +10.97% | 219 | 11,320 | 29.02% |
| GOOGL240119C00140500 | 2023-01-25 11:57AM EST | 140.50 | 1.40 | 1.62 | 1.86 | 0.00 | - | 140 | 1,486 | 29.04% |
| GOOGL240119C00141000 | 2023-01-24 9:33AM EST | 141.00 | 1.93 | 1.57 | 1.83 | 0.00 | - | 4 | 708 | 29.10% |
| GOOGL240119C00141500 | 2023-01-26 1:08PM EST | 141.50 | 1.33 | 1.53 | 1.72 | 0.00 | - | 24 | 981 | 28.79% |
| GOOGL240119C00142000 | 2023-01-26 3:18PM EST | 142.00 | 1.34 | 1.49 | 1.73 | 0.00 | - | 122 | 803 | 29.03% |
| GOOGL240119C00142500 | 2023-01-26 2:44PM EST | 142.50 | 1.27 | 1.44 | 1.65 | 0.00 | - | 18 | 1,848 | 28.85% |
| GOOGL240119C00143000 | 2023-01-23 3:34PM EST | 143.00 | 1.83 | 1.40 | 1.66 | 0.00 | - | 2 | 855 | 29.08% |
| GOOGL240119C00143500 | 2023-01-26 3:33PM EST | 143.50 | 1.28 | 1.36 | 1.58 | 0.00 | - | 23 | 784 | 28.88% |
| GOOGL240119C00144000 | 2023-01-25 3:25PM EST | 144.00 | 1.17 | 1.32 | 1.65 | 0.00 | - | 1 | 729 | 29.41% |
| GOOGL240119C00144500 | 2023-01-25 11:00AM EST | 144.50 | 1.14 | 1.29 | 1.51 | 0.00 | - | 5 | 1,122 | 28.91% |
| GOOGL240119C00145000 | 2023-01-27 2:15PM EST | 145.00 | 1.40 | 1.30 | 1.49 | +0.24 | +20.69% | 244 | 5,064 | 28.99% |
| GOOGL240119C00145500 | 2023-01-20 2:58PM EST | 145.50 | 1.68 | 1.22 | 1.54 | 0.00 | - | 1 | 1,439 | 29.43% |
| GOOGL240119C00146000 | 2023-01-23 3:16PM EST | 146.00 | 1.56 | 1.19 | 1.35 | 0.00 | - | 12 | 751 | 28.61% |
| GOOGL240119C00146500 | 2023-01-27 3:30PM EST | 146.50 | 1.28 | 1.15 | 1.36 | -0.50 | -28.09% | 35 | 824 | 28.85% |
| GOOGL240119C00147000 | 2023-01-27 12:38PM EST | 147.00 | 1.20 | 1.12 | 1.29 | +0.22 | +22.45% | 244 | 769 | 28.65% |
| GOOGL240119C00147500 | 2023-01-27 2:30PM EST | 147.50 | 1.21 | 1.13 | 1.28 | -0.24 | -16.55% | 147 | 2,553 | 28.76% |
| GOOGL240119C00148000 | 2023-01-25 2:50PM EST | 148.00 | 0.91 | 1.06 | 1.29 | 0.00 | - | 4 | 1,946 | 28.99% |
| GOOGL240119C00148500 | 2023-01-23 10:15AM EST | 148.50 | 1.39 | 1.03 | 1.23 | 0.00 | - | 82 | 2,512 | 28.83% |
| GOOGL240119C00149000 | 2023-01-20 12:24PM EST | 149.00 | 1.33 | 1.01 | 1.25 | 0.00 | - | 2 | 1,410 | 29.11% |
| GOOGL240119C00149500 | 2023-01-27 10:49AM EST | 149.50 | 0.97 | 0.98 | 1.21 | +0.05 | +5.43% | 2 | 3,407 | 29.05% |
| GOOGL240119C00150000 | 2023-01-27 3:54PM EST | 150.00 | 1.05 | 0.96 | 1.15 | +0.17 | +19.32% | 601 | 18,616 | 28.87% |
| GOOGL240119C00152500 | 2023-01-26 10:54AM EST | 152.50 | 0.76 | 0.86 | 1.05 | 0.00 | - | 15 | 2,823 | 29.08% |
| GOOGL240119C00155000 | 2023-01-27 10:59AM EST | 155.00 | 0.72 | 0.75 | 0.89 | -0.01 | -1.37% | 8 | 3,129 | 28.81% |
| GOOGL240119C00157500 | 2023-01-26 11:16AM EST | 157.50 | 0.62 | 0.67 | 0.84 | 0.00 | - | 73 | 3,564 | 29.21% |
| GOOGL240119C00160000 | 2023-01-27 2:15PM EST | 160.00 | 0.70 | 0.58 | 0.78 | +0.14 | +25.00% | 100 | 5,706 | 29.49% |
| GOOGL240119C00162500 | 2023-01-25 11:30AM EST | 162.50 | 0.52 | 0.52 | 0.65 | 0.00 | - | 1 | 3,955 | 29.15% |
| GOOGL240119C00165000 | 2023-01-27 3:21PM EST | 165.00 | 0.55 | 0.47 | 0.68 | -0.10 | -15.38% | 3 | 3,542 | 30.09% |
| GOOGL240119C00167500 | 2023-01-26 12:05PM EST | 167.50 | 0.45 | 0.41 | 0.63 | 0.00 | - | 3 | 1,383 | 30.32% |
| GOOGL240119C00170000 | 2023-01-27 2:04PM EST | 170.00 | 0.49 | 0.37 | 0.58 | -0.04 | -7.55% | 11 | 12,708 | 30.51% |
| GOOGL240119C00172500 | 2023-01-23 11:05AM EST | 172.50 | 0.54 | 0.34 | 0.54 | 0.00 | - | 139 | 2,338 | 30.74% |
| GOOGL240119C00175000 | 2023-01-27 3:28PM EST | 175.00 | 0.37 | 0.31 | 0.41 | +0.05 | +15.63% | 150 | 31,686 | 29.91% |
| GOOGL240119C00177500 | 2023-01-25 11:58AM EST | 177.50 | 0.30 | 0.28 | 0.47 | 0.00 | - | 1 | 2,390 | 31.20% |
| GOOGL240119C00180000 | 2023-01-24 10:18AM EST | 180.00 | 0.32 | 0.26 | 0.36 | 0.00 | - | 1 | 4,548 | 30.42% |
| GOOGL240119C00182500 | 2023-01-26 12:50PM EST | 182.50 | 0.25 | 0.22 | 0.42 | 0.00 | - | 10 | 3,118 | 31.76% |
| GOOGL240119C00185000 | 2023-01-26 10:00AM EST | 185.00 | 0.24 | 0.22 | 0.40 | 0.00 | - | 2 | 4,780 | 32.08% |
| GOOGL240119C00187500 | 2023-01-19 3:01PM EST | 187.50 | 0.22 | 0.18 | 0.38 | 0.00 | - | 20 | 1,468 | 32.35% |
| GOOGL240119C00190000 | 2023-01-27 2:15PM EST | 190.00 | 0.22 | 0.16 | 0.37 | -0.03 | -12.00% | 100 | 6,091 | 32.76% |
| GOOGL240119C00192500 | 2023-01-19 2:51PM EST | 192.50 | 0.18 | 0.14 | 0.35 | 0.00 | - | 20 | 622 | 32.98% |
| GOOGL240119C00195000 | 2023-01-25 11:58AM EST | 195.00 | 0.20 | 0.15 | 0.34 | 0.00 | - | 1 | 1,706 | 33.35% |
| GOOGL240119C00197500 | 2023-01-19 2:34PM EST | 197.50 | 0.15 | 0.12 | 0.32 | 0.00 | - | 20 | 1,349 | 33.55% |
| GOOGL240119C00200000 | 2023-01-27 3:03PM EST | 200.00 | 0.24 | 0.16 | 0.31 | +0.09 | +60.00% | 1,553 | 11,582 | 33.89% |
| GOOGL240119C00205000 | 2023-01-25 11:56AM EST | 205.00 | 0.08 | 0.09 | 0.29 | 0.00 | - | 10 | 3,359 | 34.50% |
| GOOGL240119C00210000 | 2023-01-25 1:21PM EST | 210.00 | 0.18 | 0.07 | 0.23 | 0.00 | - | 13 | 969 | 34.28% |
| GOOGL240119C00215000 | 2023-01-25 12:02PM EST | 215.00 | 0.19 | 0.06 | 0.23 | 0.00 | - | 29 | 2,053 | 35.16% |
| GOOGL240119C00220000 | 2023-01-26 2:02PM EST | 220.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 13 | 9,520 | 36.43% |
| GOOGL240119C00225000 | 2023-01-27 3:47PM EST | 225.00 | 0.09 | 0.08 | 0.17 | -0.01 | -10.00% | 198 | 109,045 | 35.40% |
| GOOGL240119C01000000 | 2022-07-12 2:40PM EST | 1,000.00 | 1,347.79 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| GOOGL240119C01040000 | 2022-07-11 1:53PM EST | 1,040.00 | 1,357.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| GOOGL240119C01060000 | 2022-06-13 10:28AM EST | 1,060.00 | 1,173.50 | 1,257.50 | 1,278.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119C01080000 | 2022-07-06 12:05PM EST | 1,080.00 | 1,279.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOGL240119C01100000 | 2022-07-05 9:59AM EST | 1,100.00 | 1,163.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240119C01200000 | 2022-07-05 9:59AM EST | 1,200.00 | 1,079.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240119C01220000 | 2022-04-26 2:56PM EST | 1,220.00 | 1,257.88 | 1,032.50 | 1,050.50 | 0.00 | - | - | 4 | 0.00% |
| GOOGL240119C01240000 | 2022-07-07 8:31AM EST | 1,240.00 | 1,164.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240119C01260000 | 2022-07-06 12:05PM EST | 1,260.00 | 1,125.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL240119C01280000 | 2022-05-27 8:55AM EST | 1,280.00 | 1,039.00 | 1,180.00 | 1,198.60 | 0.00 | - | 1 | 57 | 0.00% |
| GOOGL240119C01300000 | 2022-06-16 10:14AM EST | 1,300.00 | 975.00 | 1,045.00 | 1,064.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOGL240119C01320000 | 2022-04-27 2:35PM EST | 1,320.00 | 1,073.28 | 1,033.00 | 1,052.00 | 0.00 | - | 1 | 54 | 0.00% |
| GOOGL240119C01340000 | 2022-04-27 2:35PM EST | 1,340.00 | 1,056.98 | 1,016.50 | 1,036.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119C01360000 | 2022-05-19 11:32AM EST | 1,360.00 | 1,005.06 | 916.50 | 936.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOGL240119C01380000 | 2022-05-03 8:30AM EST | 1,380.00 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOGL240119C01400000 | 2022-06-24 1:48PM EST | 1,400.00 | 1,063.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240119C01420000 | 2022-06-02 11:29AM EST | 1,420.00 | 1,038.00 | 888.50 | 907.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL240119C01440000 | 2022-03-23 12:02PM EST | 1,440.00 | 1,440.23 | 1,083.00 | 1,101.00 | 0.00 | - | 6 | 19 | 0.00% |
| GOOGL240119C01460000 | 2022-03-24 2:21PM EST | 1,460.00 | 1,461.30 | 1,067.50 | 1,085.50 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL240119C01480000 | 2022-05-31 2:54PM EST | 1,480.00 | 943.50 | 846.00 | 864.50 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL240119C01500000 | 2022-07-05 1:44PM EST | 1,500.00 | 913.67 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOGL240119C01520000 | 2022-06-24 9:17AM EST | 1,520.00 | 958.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOGL240119C01540000 | 2022-03-24 2:40PM EST | 1,540.00 | 1,392.83 | 1,004.50 | 1,022.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119C01560000 | 2022-03-23 11:17AM EST | 1,560.00 | 1,343.19 | 989.00 | 1,007.00 | 0.00 | - | 26 | 12 | 0.00% |
| GOOGL240119C01580000 | 2022-03-24 2:09PM EST | 1,580.00 | 1,354.34 | 973.50 | 991.50 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119C01600000 | 2022-07-08 9:52AM EST | 1,600.00 | 935.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240119C01620000 | 2022-06-30 9:46AM EST | 1,620.00 | 736.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240119C01640000 | 2022-06-30 11:51AM EST | 1,640.00 | 762.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOGL240119C01660000 | 2022-04-20 12:09PM EST | 1,660.00 | 785.00 | 713.00 | 731.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119C01680000 | 2022-06-06 10:39AM EST | 1,680.00 | 862.76 | 800.00 | 818.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119C01700000 | 2022-07-06 2:45PM EST | 1,700.00 | 799.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| GOOGL240119C01720000 | 2022-06-06 1:41PM EST | 1,720.00 | 824.68 | 769.50 | 787.50 | 0.00 | - | 6 | 14 | 0.00% |
| GOOGL240119C01740000 | 2022-07-11 8:44AM EST | 1,740.00 | 792.47 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GOOGL240119C01760000 | 2022-06-09 11:59AM EST | 1,760.00 | 809.55 | 826.00 | 844.00 | 0.00 | - | 1 | 51 | 0.00% |
| GOOGL240119C01780000 | 2022-07-06 11:47AM EST | 1,780.00 | 721.17 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOGL240119C01800000 | 2022-07-11 11:54AM EST | 1,800.00 | 749.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOGL240119C01820000 | 2022-06-13 12:53PM EST | 1,820.00 | 616.83 | 661.50 | 680.50 | 0.00 | - | 2 | 31 | 0.00% |
| GOOGL240119C01840000 | 2022-06-14 2:39PM EST | 1,840.00 | 592.49 | 618.00 | 637.00 | 0.00 | - | 1 | 44 | 0.00% |
| GOOGL240119C01860000 | 2022-07-11 12:51PM EST | 1,860.00 | 713.01 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| GOOGL240119C01880000 | 2022-06-23 10:57AM EST | 1,880.00 | 624.54 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
| GOOGL240119C01900000 | 2022-07-08 12:13PM EST | 1,900.00 | 727.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| GOOGL240119C01920000 | 2022-06-23 10:49AM EST | 1,920.00 | 598.63 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| GOOGL240119C01940000 | 2022-07-06 10:27AM EST | 1,940.00 | 611.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| GOOGL240119C01960000 | 2022-07-14 1:34PM EST | 1,960.00 | 557.84 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| GOOGL240119C01980000 | 2022-07-01 1:09PM EST | 1,980.00 | 491.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| GOOGL240119C02000000 | 2022-07-08 9:13AM EST | 2,000.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| GOOGL240119C02050000 | 2022-06-23 10:41AM EST | 2,050.00 | 518.56 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| GOOGL240119C02100000 | 2022-07-15 2:56PM EST | 2,100.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 50.00% |
| GOOGL240119C02150000 | 2022-07-15 2:56PM EST | 2,150.00 | 455.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 50.00% |
| GOOGL240119C02200000 | 2022-07-14 9:51AM EST | 2,200.00 | 417.77 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 50.00% |
| GOOGL240119C02250000 | 2022-07-15 2:57PM EST | 2,250.00 | 403.25 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 50.00% |
| GOOGL240119C02300000 | 2022-07-15 2:57PM EST | 2,300.00 | 379.25 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 50.00% |
| GOOGL240119C02350000 | 2022-07-13 11:02AM EST | 2,350.00 | 374.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOGL240119C02400000 | 2022-07-11 10:45AM EST | 2,400.00 | 406.50 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOOGL240119C02450000 | 2022-07-14 9:31AM EST | 2,450.00 | 294.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| GOOGL240119C02500000 | 2022-07-15 2:57PM EST | 2,500.00 | 294.00 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 50.00% |
| GOOGL240119C02550000 | 2022-07-13 8:35AM EST | 2,550.00 | 282.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 50.00% |
| GOOGL240119C02600000 | 2022-07-13 1:34PM EST | 2,600.00 | 268.55 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 50.00% |
| GOOGL240119C02650000 | 2022-07-15 2:52PM EST | 2,650.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| GOOGL240119C02700000 | 2022-07-15 8:53AM EST | 2,700.00 | 224.08 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| GOOGL240119C02740000 | 2022-07-14 11:45AM EST | 2,740.00 | 204.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
| GOOGL240119C02750000 | 2022-07-13 11:10AM EST | 2,750.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 50.00% |
| GOOGL240119C02760000 | 2022-07-14 11:45AM EST | 2,760.00 | 198.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| GOOGL240119C02770000 | 2022-07-06 8:30AM EST | 2,770.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOGL240119C02780000 | 2022-07-07 9:35AM EST | 2,780.00 | 249.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOGL240119C02790000 | 2022-06-21 11:28AM EST | 2,790.00 | 212.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOGL240119C02800000 | 2022-07-12 2:11PM EST | 2,800.00 | 223.25 | 0.00 | 0.00 | 0.00 | - | 6 | 420 | 50.00% |
| GOOGL240119C02810000 | 2022-07-07 9:35AM EST | 2,810.00 | 240.41 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| GOOGL240119C02820000 | 2022-06-02 2:25PM EST | 2,820.00 | 246.15 | 161.50 | 177.50 | 0.00 | - | 2 | 46 | 0.00% |
| GOOGL240119C02830000 | 2022-06-02 2:25PM EST | 2,830.00 | 243.49 | 159.00 | 174.00 | 0.00 | - | 7 | 9 | 0.00% |
| GOOGL240119C02840000 | 2022-06-02 2:25PM EST | 2,840.00 | 239.96 | 156.50 | 172.00 | 0.00 | - | 6 | 24 | 0.00% |
| GOOGL240119C02850000 | 2022-07-13 1:29PM EST | 2,850.00 | 190.87 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOGL240119C02860000 | 2022-06-21 1:15PM EST | 2,860.00 | 189.74 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOGL240119C02870000 | 2022-06-01 12:38PM EST | 2,870.00 | 209.10 | 150.00 | 165.50 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119C02880000 | 2022-06-28 9:12AM EST | 2,880.00 | 201.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOGL240119C02890000 | 2022-06-13 9:12AM EST | 2,890.00 | 166.07 | 189.70 | 203.50 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119C02900000 | 2022-07-05 8:43AM EST | 2,900.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 50.00% |
| GOOGL240119C02910000 | 2022-07-05 8:43AM EST | 2,910.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| GOOGL240119C02920000 | 2022-04-27 2:20PM EST | 2,920.00 | 200.00 | 163.50 | 179.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL240119C02930000 | 2022-07-15 11:54AM EST | 2,930.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| GOOGL240119C02940000 | 2022-05-20 10:23AM EST | 2,940.00 | 139.39 | 135.00 | 150.20 | 0.00 | - | 8 | 26 | 0.00% |
| GOOGL240119C02950000 | 2022-06-30 8:57AM EST | 2,950.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| GOOGL240119C02960000 | 2022-07-08 1:54PM EST | 2,960.00 | 220.51 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| GOOGL240119C02970000 | 2022-07-13 1:00PM EST | 2,970.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| GOOGL240119C02980000 | 2022-06-15 9:05AM EST | 2,980.00 | 145.70 | 151.20 | 165.40 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL240119C02990000 | 2022-06-23 9:32AM EST | 2,990.00 | 155.82 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| GOOGL240119C03000000 | 2022-07-15 12:23PM EST | 3,000.00 | 148.04 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| GOOGL240119C03050000 | 2022-07-13 2:32PM EST | 3,050.00 | 144.19 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| GOOGL240119C03100000 | 2022-07-01 12:08PM EST | 3,100.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| GOOGL240119C03150000 | 2022-07-11 11:19AM EST | 3,150.00 | 156.80 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| GOOGL240119C03200000 | 2022-07-15 10:44AM EST | 3,200.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| GOOGL240119C03250000 | 2022-06-24 1:01PM EST | 3,250.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOGL240119C03300000 | 2022-06-29 9:27AM EST | 3,300.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| GOOGL240119C03350000 | 2022-05-25 12:31PM EST | 3,350.00 | 72.81 | 114.00 | 129.50 | 0.00 | - | 87 | 51 | 0.00% |
| GOOGL240119C03400000 | 2022-07-12 1:56PM EST | 3,400.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 8 | 581 | 50.00% |
| GOOGL240119C03450000 | 2022-07-13 10:57AM EST | 3,450.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GOOGL240119C03500000 | 2022-07-13 9:32AM EST | 3,500.00 | 83.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,719 | 50.00% |
| GOOGL240119C03550000 | 2022-05-24 1:59PM EST | 3,550.00 | 56.40 | 70.00 | 79.00 | 0.00 | - | 25 | 48 | 384.30% |
| GOOGL240119C03600000 | 2022-07-15 2:36PM EST | 3,600.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| GOOGL240119C03650000 | 2022-07-14 9:47AM EST | 3,650.00 | 59.76 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
| GOOGL240119C03700000 | 2022-07-01 12:22PM EST | 3,700.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 50.00% |
| GOOGL240119C03750000 | 2022-07-14 2:20PM EST | 3,750.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| GOOGL240119C03800000 | 2022-07-01 11:31AM EST | 3,800.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| GOOGL240119C03850000 | 2022-07-08 11:08AM EST | 3,850.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GOOGL240119C03900000 | 2022-07-13 12:31PM EST | 3,900.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| GOOGL240119C03950000 | 2022-07-15 10:25AM EST | 3,950.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| GOOGL240119C04000000 | 2022-07-15 10:58AM EST | 4,000.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 52 | 490 | 50.00% |
| GOOGL240119C04100000 | 2022-06-17 2:11PM EST | 4,100.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
| GOOGL240119C04200000 | 2022-07-13 10:34AM EST | 4,200.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| GOOGL240119C04300000 | 2022-07-15 8:44AM EST | 4,300.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| GOOGL240119C04400000 | 2022-07-15 8:44AM EST | 4,400.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
| GOOGL240119C04500000 | 2022-07-15 2:52PM EST | 4,500.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5,449 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00045000 | 2023-01-27 10:48AM EST | 45.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 1,434 | 45.29% |
| GOOGL240119P00050000 | 2023-01-27 1:15PM EST | 50.00 | 0.53 | 0.50 | 0.65 | -0.07 | -11.67% | 256 | 4,702 | 42.92% |
| GOOGL240119P00052000 | 2023-01-25 9:59AM EST | 52.00 | 0.77 | 0.54 | 0.74 | 0.00 | - | 1 | 1,174 | 41.92% |
| GOOGL240119P00053000 | 2023-01-24 2:12PM EST | 53.00 | 0.69 | 0.59 | 0.79 | 0.00 | - | 2 | 843 | 41.46% |
| GOOGL240119P00054000 | 2023-01-24 2:22PM EST | 54.00 | 0.71 | 0.65 | 0.84 | 0.00 | - | 4 | 448 | 40.96% |
| GOOGL240119P00055000 | 2023-01-26 3:31PM EST | 55.00 | 0.86 | 0.70 | 0.90 | 0.00 | - | 21 | 621 | 40.55% |
| GOOGL240119P00056000 | 2023-01-25 12:23PM EST | 56.00 | 1.13 | 0.76 | 0.96 | 0.00 | - | 1 | 518 | 40.11% |
| GOOGL240119P00057000 | 2023-01-26 11:30AM EST | 57.00 | 1.08 | 0.82 | 1.03 | 0.00 | - | 1 | 2,588 | 39.73% |
| GOOGL240119P00058000 | 2023-01-27 10:04AM EST | 58.00 | 1.05 | 0.89 | 1.05 | -0.10 | -8.70% | 10 | 2,899 | 38.89% |
| GOOGL240119P00059000 | 2023-01-26 11:01AM EST | 59.00 | 1.28 | 0.98 | 1.11 | 0.00 | - | 2 | 2,679 | 38.39% |
| GOOGL240119P00060000 | 2023-01-27 2:41PM EST | 60.00 | 1.10 | 1.05 | 1.15 | -0.09 | -7.56% | 3 | 3,101 | 37.72% |
| GOOGL240119P00061000 | 2023-01-26 10:40AM EST | 61.00 | 1.43 | 1.14 | 1.28 | 0.00 | - | 12 | 1,179 | 37.74% |
| GOOGL240119P00062000 | 2023-01-26 12:09PM EST | 62.00 | 1.46 | 1.22 | 1.39 | 0.00 | - | 14 | 1,370 | 37.56% |
| GOOGL240119P00063000 | 2023-01-26 12:04PM EST | 63.00 | 1.64 | 1.31 | 1.50 | 0.00 | - | 17 | 1,018 | 37.33% |
| GOOGL240119P00064000 | 2023-01-27 2:30PM EST | 64.00 | 1.48 | 1.41 | 1.63 | -0.22 | -12.94% | 3 | 2,378 | 37.18% |
| GOOGL240119P00065000 | 2023-01-27 1:10PM EST | 65.00 | 1.60 | 1.51 | 1.72 | -0.08 | -4.76% | 11 | 4,483 | 36.74% |
| GOOGL240119P00066000 | 2023-01-27 11:10AM EST | 66.00 | 1.76 | 1.60 | 1.84 | -0.11 | -5.88% | 46 | 2,927 | 36.46% |
| GOOGL240119P00067000 | 2023-01-27 12:13PM EST | 67.00 | 1.80 | 1.72 | 1.95 | -0.24 | -11.76% | 4 | 1,385 | 36.08% |
| GOOGL240119P00068000 | 2023-01-26 2:11PM EST | 68.00 | 2.11 | 1.83 | 2.08 | 0.00 | - | 54 | 1,967 | 35.79% |
| GOOGL240119P00069000 | 2023-01-27 11:50AM EST | 69.00 | 2.05 | 1.96 | 2.20 | -0.21 | -9.29% | 15 | 1,857 | 35.42% |
| GOOGL240119P00070000 | 2023-01-27 2:05PM EST | 70.00 | 2.09 | 2.07 | 2.32 | -0.24 | -10.30% | 122 | 8,203 | 35.02% |
| GOOGL240119P00071000 | 2023-01-27 11:18AM EST | 71.00 | 2.33 | 2.21 | 2.47 | -0.17 | -6.80% | 71 | 3,212 | 34.74% |
| GOOGL240119P00072000 | 2023-01-27 3:51PM EST | 72.00 | 2.68 | 2.35 | 2.62 | -0.11 | -3.94% | 251 | 1,501 | 34.42% |
| GOOGL240119P00073000 | 2023-01-27 3:11PM EST | 73.00 | 2.50 | 2.50 | 2.75 | -0.38 | -13.19% | 435 | 2,351 | 34.00% |
| GOOGL240119P00074000 | 2023-01-27 3:35PM EST | 74.00 | 2.66 | 2.65 | 2.92 | -0.42 | -13.64% | 365 | 2,300 | 33.72% |
| GOOGL240119P00075000 | 2023-01-27 2:15PM EST | 75.00 | 2.80 | 2.81 | 3.10 | -0.35 | -11.11% | 214 | 5,669 | 33.45% |
| GOOGL240119P00076000 | 2023-01-27 2:06PM EST | 76.00 | 2.98 | 2.95 | 3.30 | -0.32 | -9.70% | 747 | 968 | 33.24% |
| GOOGL240119P00077000 | 2023-01-27 3:42PM EST | 77.00 | 3.20 | 3.15 | 3.45 | -0.30 | -8.57% | 193 | 977 | 32.78% |
| GOOGL240119P00078000 | 2023-01-27 2:47PM EST | 78.00 | 3.37 | 3.30 | 3.55 | -0.33 | -8.92% | 153 | 1,678 | 32.12% |
| GOOGL240119P00079000 | 2023-01-27 12:00PM EST | 79.00 | 3.57 | 3.50 | 3.85 | -0.38 | -9.62% | 230 | 1,025 | 32.19% |
| GOOGL240119P00080000 | 2023-01-27 3:48PM EST | 80.00 | 3.77 | 3.70 | 4.05 | -0.40 | -9.59% | 251 | 9,826 | 31.85% |
| GOOGL240119P00081000 | 2023-01-27 11:59AM EST | 81.00 | 3.97 | 3.90 | 4.25 | -0.47 | -10.59% | 10 | 2,262 | 31.48% |
| GOOGL240119P00082000 | 2023-01-27 3:42PM EST | 82.00 | 4.17 | 4.10 | 4.35 | -0.43 | -9.35% | 121 | 1,835 | 30.74% |
| GOOGL240119P00083000 | 2023-01-27 3:40PM EST | 83.00 | 4.30 | 4.35 | 4.70 | -0.75 | -14.85% | 690 | 2,367 | 30.84% |
| GOOGL240119P00084000 | 2023-01-27 3:24PM EST | 84.00 | 4.67 | 4.60 | 4.90 | -0.63 | -11.89% | 20 | 1,812 | 30.38% |
| GOOGL240119P00085000 | 2023-01-27 3:39PM EST | 85.00 | 4.80 | 4.85 | 5.15 | -0.60 | -11.11% | 231 | 11,869 | 30.07% |
| GOOGL240119P00086000 | 2023-01-27 3:47PM EST | 86.00 | 5.12 | 5.10 | 5.40 | -0.78 | -13.22% | 46 | 1,980 | 29.72% |
| GOOGL240119P00087000 | 2023-01-27 12:00PM EST | 87.00 | 5.40 | 5.35 | 5.55 | -0.73 | -11.91% | 7 | 1,372 | 29.04% |
| GOOGL240119P00088000 | 2023-01-27 3:28PM EST | 88.00 | 5.60 | 5.60 | 5.90 | -0.65 | -10.40% | 109 | 2,651 | 28.95% |
| GOOGL240119P00089000 | 2023-01-27 3:52PM EST | 89.00 | 6.00 | 5.90 | 6.20 | -0.45 | -6.98% | 176 | 1,683 | 28.66% |
| GOOGL240119P00090000 | 2023-01-27 3:23PM EST | 90.00 | 6.20 | 6.05 | 6.50 | -0.75 | -10.79% | 702 | 11,793 | 28.35% |
| GOOGL240119P00091000 | 2023-01-27 12:21PM EST | 91.00 | 6.60 | 6.50 | 6.80 | -0.70 | -9.59% | 17 | 1,632 | 28.00% |
| GOOGL240119P00092000 | 2023-01-27 3:29PM EST | 92.00 | 6.80 | 6.65 | 7.10 | -1.40 | -17.07% | 16 | 1,760 | 27.62% |
| GOOGL240119P00093000 | 2023-01-27 3:45PM EST | 93.00 | 7.20 | 7.15 | 7.45 | -1.27 | -14.99% | 18 | 3,083 | 27.34% |
| GOOGL240119P00094000 | 2023-01-27 12:02PM EST | 94.00 | 7.55 | 7.50 | 7.80 | -0.85 | -10.12% | 23 | 2,480 | 27.04% |
| GOOGL240119P00095000 | 2023-01-27 12:33PM EST | 95.00 | 7.76 | 7.70 | 8.20 | -1.09 | -12.32% | 8 | 8,583 | 26.83% |
| GOOGL240119P00096000 | 2023-01-27 2:55PM EST | 96.00 | 8.16 | 8.05 | 8.45 | -0.80 | -8.93% | 41 | 2,004 | 26.19% |
| GOOGL240119P00097000 | 2023-01-27 10:56AM EST | 97.00 | 9.05 | 8.55 | 8.90 | -1.15 | -11.27% | 12 | 784 | 26.04% |
| GOOGL240119P00098000 | 2023-01-27 10:56AM EST | 98.00 | 9.45 | 8.85 | 9.25 | -0.36 | -3.67% | 14 | 3,020 | 25.59% |
| GOOGL240119P00099000 | 2023-01-27 3:00PM EST | 99.00 | 9.26 | 9.25 | 9.65 | -0.97 | -9.48% | 1 | 3,804 | 25.24% |
| GOOGL240119P00100000 | 2023-01-27 3:51PM EST | 100.00 | 10.05 | 9.65 | 10.35 | -0.65 | -6.07% | 520 | 8,740 | 25.62% |
| GOOGL240119P00102500 | 2023-01-27 3:23PM EST | 102.50 | 10.90 | 10.75 | 11.25 | -0.97 | -8.17% | 536 | 3,368 | 24.23% |
| GOOGL240119P00105000 | 2023-01-27 3:47PM EST | 105.00 | 12.26 | 12.00 | 12.90 | -1.08 | -8.10% | 1,413 | 11,080 | 24.50% |
| GOOGL240119P00107500 | 2023-01-27 10:54AM EST | 107.50 | 14.15 | 13.50 | 13.90 | -1.00 | -6.60% | 1 | 2,748 | 22.83% |
| GOOGL240119P00110000 | 2023-01-27 10:12AM EST | 110.00 | 15.12 | 14.60 | 15.50 | -1.48 | -8.92% | 138 | 8,043 | 22.46% |
| GOOGL240119P00112500 | 2023-01-27 12:06PM EST | 112.50 | 16.74 | 16.50 | 16.95 | -1.58 | -8.62% | 19 | 5,433 | 21.38% |
| GOOGL240119P00115000 | 2023-01-27 2:46PM EST | 115.00 | 18.16 | 18.10 | 18.70 | -1.78 | -8.93% | 20 | 10,839 | 20.83% |
| GOOGL240119P00117500 | 2023-01-27 1:52PM EST | 117.50 | 19.90 | 19.85 | 20.55 | -1.83 | -8.42% | 8 | 4,410 | 20.28% |
| GOOGL240119P00120000 | 2023-01-27 2:52PM EST | 120.00 | 21.85 | 21.65 | 23.00 | -1.65 | -7.02% | 708 | 5,883 | 21.53% |
| GOOGL240119P00122500 | 2023-01-27 2:51PM EST | 122.50 | 23.90 | 23.55 | 24.55 | -1.76 | -6.86% | 444 | 2,834 | 19.24% |
| GOOGL240119P00125000 | 2023-01-27 2:51PM EST | 125.00 | 26.00 | 25.60 | 26.90 | -2.00 | -7.14% | 83 | 5,026 | 19.78% |
| GOOGL240119P00127500 | 2023-01-27 11:38AM EST | 127.50 | 29.00 | 27.85 | 29.00 | -2.06 | -6.63% | 232 | 2,688 | 18.89% |
| GOOGL240119P00130000 | 2023-01-27 12:28PM EST | 130.00 | 30.90 | 30.35 | 31.40 | -1.60 | -4.92% | 2 | 535 | 19.34% |
| GOOGL240119P00132500 | 2023-01-24 2:38PM EST | 132.50 | 34.90 | 32.60 | 33.60 | 0.00 | - | 2 | 580 | 18.24% |
| GOOGL240119P00135000 | 2023-01-25 3:15PM EST | 135.00 | 40.07 | 35.05 | 36.25 | 0.00 | - | 3,815 | 2,002 | 20.28% |
| GOOGL240119P00137000 | 2023-01-25 3:15PM EST | 137.00 | 42.10 | 37.15 | 38.05 | 0.00 | - | 179 | 20 | 19.41% |
| GOOGL240119P00137500 | 2023-01-05 9:41AM EST | 137.50 | 50.40 | 37.65 | 38.50 | 0.00 | - | 26 | 0 | 19.12% |
| GOOGL240119P00138000 | 2023-01-04 9:53AM EST | 138.00 | 49.25 | 38.15 | 39.20 | 0.00 | - | 26 | 0 | 20.98% |
| GOOGL240119P00138500 | 2023-01-24 2:38PM EST | 138.50 | 40.80 | 38.75 | 39.75 | 0.00 | - | 2 | 0 | 21.53% |
| GOOGL240119P00139000 | 2023-01-23 10:48AM EST | 139.00 | 39.75 | 39.05 | 40.20 | 0.00 | - | 2 | 0 | 21.34% |
| GOOGL240119P00139500 | 2023-01-10 10:44AM EST | 139.50 | 52.50 | 39.55 | 40.70 | 0.00 | - | 2 | 0 | 21.51% |
| GOOGL240119P00140000 | 2023-01-25 2:20PM EST | 140.00 | 44.80 | 40.25 | 41.25 | 0.00 | - | 25 | 4 | 22.06% |
| GOOGL240119P00140500 | 2023-01-25 3:15PM EST | 140.50 | 44.80 | 40.65 | 41.65 | 0.00 | - | 371 | 80 | 21.45% |
| GOOGL240119P00141000 | 2022-12-23 10:54AM EST | 141.00 | 52.05 | 42.40 | 43.45 | 0.00 | - | 26 | 0 | 29.12% |
| GOOGL240119P00141500 | 2022-12-22 9:43AM EST | 141.50 | 53.59 | 43.05 | 43.80 | 0.00 | - | 26 | 0 | 28.63% |
| GOOGL240119P00142000 | 2023-01-06 2:19PM EST | 142.00 | 55.30 | 42.05 | 43.10 | 0.00 | - | 6 | 0 | 21.52% |
| GOOGL240119P00142500 | 2022-12-21 3:34PM EST | 142.50 | 52.65 | 43.95 | 45.00 | 0.00 | - | 5,220 | 0 | 29.93% |
| GOOGL240119P00143000 | 2022-12-16 11:19AM EST | 143.00 | 52.70 | 49.10 | 52.65 | 0.00 | - | 2 | 0 | 53.61% |
| GOOGL240119P00143500 | 2023-01-25 3:09PM EST | 143.50 | 47.80 | 43.60 | 44.70 | 0.00 | - | 84 | 11 | 22.85% |
| GOOGL240119P00144000 | 2022-11-29 11:21AM EST | 144.00 | 49.70 | 54.60 | 56.55 | 0.00 | - | 6 | 0 | 59.38% |
| GOOGL240119P00144500 | 2022-12-20 10:31AM EST | 144.50 | 55.85 | 51.25 | 52.15 | 0.00 | - | 2 | 0 | 48.58% |
| GOOGL240119P00145000 | 2022-12-21 2:14PM EST | 145.00 | 54.90 | 46.45 | 47.35 | 0.00 | - | 9 | 0 | 30.19% |
| GOOGL240119P00145500 | 2022-11-22 1:50PM EST | 145.50 | 48.22 | 56.60 | 58.80 | 0.00 | - | 1,189 | 0 | 61.78% |
| GOOGL240119P00146000 | 2022-11-22 2:15PM EST | 146.00 | 49.41 | 57.15 | 59.15 | 0.00 | - | 280 | 0 | 61.88% |
| GOOGL240119P00146500 | 2022-11-03 10:30AM EST | 146.50 | 61.40 | 45.65 | 46.50 | 0.00 | - | 19 | 0 | 0.00% |
| GOOGL240119P00147000 | 2022-11-23 3:22PM EST | 147.00 | 48.75 | 56.70 | 59.20 | 0.00 | - | 420 | 0 | 59.08% |
| GOOGL240119P00147500 | 2022-11-03 12:33PM EST | 147.50 | 62.64 | 46.70 | 47.60 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240119P00148000 | 2022-10-26 2:05PM EST | 148.00 | 53.02 | 49.95 | 51.15 | 0.00 | - | 789 | 0 | 34.87% |
| GOOGL240119P00148500 | 2023-01-26 1:57PM EST | 148.50 | 51.41 | 48.60 | 49.60 | 0.00 | - | 2 | 0 | 23.58% |
| GOOGL240119P00149000 | 2023-01-26 11:18AM EST | 149.00 | 52.51 | 49.20 | 50.00 | 0.00 | - | 2 | 1 | 22.73% |
| GOOGL240119P00149500 | 2022-11-25 9:34AM EST | 149.50 | 51.15 | 59.05 | 61.25 | 0.00 | - | 19 | 0 | 59.39% |
| GOOGL240119P00150000 | 2023-01-27 12:48PM EST | 150.00 | 50.39 | 50.05 | 51.20 | +0.40 | +0.80% | 2 | 0 | 24.93% |
| GOOGL240119P00152500 | 2022-11-23 3:38PM EST | 152.50 | 54.55 | 62.00 | 64.30 | 0.00 | - | 138 | 0 | 60.71% |
| GOOGL240119P00155000 | 2022-12-06 9:54AM EST | 155.00 | 56.15 | 68.00 | 69.15 | 0.00 | - | 2 | 0 | 69.75% |
| GOOGL240119P00157500 | 2022-09-21 2:34PM EST | 157.50 | 59.30 | 56.00 | 57.15 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P00160000 | 2023-01-27 10:18AM EST | 160.00 | 61.00 | 60.10 | 61.35 | -1.70 | -2.71% | 3 | 0 | 29.15% |
| GOOGL240119P00162500 | 2022-09-14 2:24PM EST | 162.50 | 57.40 | 65.10 | 66.20 | 0.00 | - | 570 | 0 | 42.34% |
| GOOGL240119P00165000 | 2022-12-19 9:33AM EST | 165.00 | 74.80 | 72.55 | 75.35 | 0.00 | - | 1 | 0 | 60.86% |
| GOOGL240119P00167500 | 2022-09-06 11:53AM EST | 167.50 | 60.29 | 64.90 | 65.85 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119P00170000 | 2022-09-20 2:24PM EST | 170.00 | 68.24 | 69.55 | 70.60 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240119P00172500 | 2022-10-19 10:28AM EST | 172.50 | 72.60 | 74.05 | 75.95 | 0.00 | - | 2 | 0 | 44.51% |
| GOOGL240119P00175000 | 2022-11-09 9:41AM EST | 175.00 | 86.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P00177500 | 2022-10-19 10:33AM EST | 177.50 | 77.95 | 79.05 | 81.00 | 0.00 | - | 2 | 0 | 46.23% |
| GOOGL240119P00180000 | 2023-01-27 1:24PM EST | 180.00 | 80.35 | 79.85 | 81.30 | -3.05 | -3.66% | 2 | 0 | 34.02% |
| GOOGL240119P00182500 | 2023-01-23 12:24PM EST | 182.50 | 82.42 | 82.30 | 83.75 | 0.00 | - | 2 | 0 | 34.16% |
| GOOGL240119P00185000 | 2022-12-02 9:30AM EST | 185.00 | 86.45 | 94.80 | 98.65 | 0.00 | - | 4 | 0 | 75.85% |
| GOOGL240119P00187500 | 2022-11-01 12:12PM EST | 187.50 | 95.53 | 85.70 | 87.35 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00190000 | 2022-12-08 2:29PM EST | 190.00 | 96.05 | 101.20 | 103.65 | 0.00 | - | 2 | 0 | 79.42% |
| GOOGL240119P00192500 | 2022-10-21 10:07AM EST | 192.50 | 93.67 | 93.80 | 96.20 | 0.00 | - | 2 | 0 | 51.31% |
| GOOGL240119P00195000 | 2022-10-21 9:30AM EST | 195.00 | 95.56 | 96.65 | 98.85 | 0.00 | - | 152 | 0 | 52.62% |
| GOOGL240119P00197500 | 2022-10-19 10:31AM EST | 197.50 | 97.37 | 99.20 | 101.40 | 0.00 | - | 244 | 0 | 53.49% |
| GOOGL240119P00200000 | 2023-01-12 9:53AM EST | 200.00 | 110.01 | 99.70 | 101.35 | 0.00 | - | 5 | 0 | 39.05% |
| GOOGL240119P00205000 | 2022-10-28 11:34AM EST | 205.00 | 110.01 | 106.20 | 108.90 | 0.00 | - | 2 | 0 | 55.38% |
| GOOGL240119P00210000 | 2023-01-23 10:16AM EST | 210.00 | 110.15 | 109.60 | 111.65 | 0.00 | - | 4 | 0 | 43.77% |
| GOOGL240119P00215000 | 2022-10-21 10:19AM EST | 215.00 | 116.44 | 116.35 | 119.15 | 0.00 | - | 12 | 0 | 52.03% |
| GOOGL240119P00220000 | 2022-10-24 8:59AM EST | 220.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00225000 | 2022-11-22 1:05PM EST | 225.00 | 128.68 | 134.50 | 139.10 | 0.00 | - | 2 | 0 | 87.32% |
| GOOGL240119P01000000 | 2022-07-07 9:52AM EST | 1,000.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL240119P01040000 | 2022-05-26 11:55AM EST | 1,040.00 | 27.78 | 12.10 | 25.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL240119P01100000 | 2022-06-28 2:56PM EST | 1,100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01140000 | 2022-05-18 2:03PM EST | 1,140.00 | 29.45 | 28.30 | 37.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240119P01160000 | 2022-06-17 11:28AM EST | 1,160.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01180000 | 2022-05-18 2:03PM EST | 1,180.00 | 32.85 | 32.70 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240119P01200000 | 2022-07-14 2:01PM EST | 1,200.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| GOOGL240119P01220000 | 2022-07-08 11:13AM EST | 1,220.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119P01240000 | 2022-06-16 10:19AM EST | 1,240.00 | 49.90 | 34.00 | 43.50 | 0.00 | - | 10 | 46 | 0.00% |
| GOOGL240119P01260000 | 2022-06-16 10:47AM EST | 1,260.00 | 52.70 | 36.00 | 46.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL240119P01280000 | 2022-06-09 2:52PM EST | 1,280.00 | 39.35 | 34.40 | 40.90 | 0.00 | - | 1 | 133 | 0.00% |
| GOOGL240119P01300000 | 2022-07-14 9:04AM EST | 1,300.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL240119P01320000 | 2022-06-16 8:30AM EST | 1,320.00 | 58.00 | 43.50 | 53.50 | 0.00 | - | 2 | 131 | 0.00% |
| GOOGL240119P01340000 | 2022-05-05 11:05AM EST | 1,340.00 | 46.60 | 43.50 | 53.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P01360000 | 2022-04-06 10:00AM EST | 1,360.00 | 27.97 | 48.20 | 56.50 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119P01380000 | 2022-04-11 2:56PM EST | 1,380.00 | 37.00 | 57.70 | 66.00 | 0.00 | - | 2 | 66 | 0.00% |
| GOOGL240119P01400000 | 2022-07-13 8:32AM EST | 1,400.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GOOGL240119P01420000 | 2022-07-14 12:30PM EST | 1,420.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| GOOGL240119P01440000 | 2022-05-24 1:55PM EST | 1,440.00 | 86.30 | 59.50 | 69.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01460000 | 2022-06-23 10:51AM EST | 1,460.00 | 67.28 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| GOOGL240119P01480000 | 2022-05-23 9:06AM EST | 1,480.00 | 79.00 | 65.70 | 75.70 | 0.00 | - | 2 | 131 | 0.00% |
| GOOGL240119P01500000 | 2022-07-14 8:36AM EST | 1,500.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL240119P01520000 | 2022-05-19 12:24PM EST | 1,520.00 | 85.30 | 87.00 | 95.20 | 0.00 | - | 26 | 23 | 0.00% |
| GOOGL240119P01540000 | 2022-05-26 9:39AM EST | 1,540.00 | 100.64 | 58.50 | 72.90 | 0.00 | - | 36 | 38 | 0.00% |
| GOOGL240119P01560000 | 2022-06-27 11:17AM EST | 1,560.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL240119P01580000 | 2022-07-11 1:39PM EST | 1,580.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL240119P01600000 | 2022-06-30 9:31AM EST | 1,600.00 | 111.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL240119P01620000 | 2022-06-15 10:47AM EST | 1,620.00 | 110.00 | 93.00 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01640000 | 2022-05-09 1:44PM EST | 1,640.00 | 110.00 | 87.30 | 96.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119P01660000 | 2022-06-29 12:23PM EST | 1,660.00 | 108.84 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| GOOGL240119P01680000 | 2022-05-12 12:32PM EST | 1,680.00 | 131.33 | 111.00 | 125.40 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL240119P01700000 | 2022-07-07 1:00PM EST | 1,700.00 | 102.90 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| GOOGL240119P01720000 | 2022-07-08 11:24AM EST | 1,720.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GOOGL240119P01740000 | 2022-05-24 12:12PM EST | 1,740.00 | 163.74 | 118.00 | 129.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOGL240119P01760000 | 2022-07-14 10:42AM EST | 1,760.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240119P01780000 | 2022-04-21 2:03PM EST | 1,780.00 | 106.74 | 145.00 | 161.00 | 0.00 | - | 7 | 8 | 0.00% |
| GOOGL240119P01800000 | 2022-06-27 12:18PM EST | 1,800.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL240119P01820000 | 2022-07-15 10:58AM EST | 1,820.00 | 149.36 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOGL240119P01840000 | 2022-05-24 8:52AM EST | 1,840.00 | 193.41 | 147.90 | 162.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119P01860000 | 2022-04-29 2:09PM EST | 1,860.00 | 155.50 | 155.50 | 171.50 | 0.00 | - | 16 | 48 | 0.00% |
| GOOGL240119P01880000 | 2022-06-28 11:19AM EST | 1,880.00 | 162.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| GOOGL240119P01900000 | 2022-07-07 1:36PM EST | 1,900.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| GOOGL240119P01920000 | 2022-05-20 10:48AM EST | 1,920.00 | 205.15 | 199.50 | 215.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P01940000 | 2022-07-06 8:37AM EST | 1,940.00 | 190.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240119P01960000 | 2022-07-06 8:37AM EST | 1,960.00 | 196.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119P01980000 | 2022-07-07 1:05PM EST | 1,980.00 | 174.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119P02000000 | 2022-07-15 2:10PM EST | 2,000.00 | 208.23 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 0.00% |
| GOOGL240119P02050000 | 2022-07-14 9:03AM EST | 2,050.00 | 247.31 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| GOOGL240119P02100000 | 2022-07-14 12:11PM EST | 2,100.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| GOOGL240119P02150000 | 2022-06-30 9:52AM EST | 2,150.00 | 299.16 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| GOOGL240119P02200000 | 2022-07-15 9:41AM EST | 2,200.00 | 287.57 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 0.00% |
| GOOGL240119P02250000 | 2022-07-11 2:02PM EST | 2,250.00 | 289.51 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL240119P02300000 | 2022-07-15 9:41AM EST | 2,300.00 | 335.43 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| GOOGL240119P02350000 | 2022-07-15 11:24AM EST | 2,350.00 | 366.68 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| GOOGL240119P02400000 | 2022-07-15 11:24AM EST | 2,400.00 | 393.67 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| GOOGL240119P02450000 | 2022-06-28 2:00PM EST | 2,450.00 | 414.38 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| GOOGL240119P02500000 | 2022-07-07 1:32PM EST | 2,500.00 | 393.80 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| GOOGL240119P02550000 | 2022-07-12 2:49PM EST | 2,550.00 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| GOOGL240119P02600000 | 2022-07-15 2:36PM EST | 2,600.00 | 517.69 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| GOOGL240119P02650000 | 2022-06-23 10:19AM EST | 2,650.00 | 544.66 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| GOOGL240119P02700000 | 2022-07-06 8:32AM EST | 2,700.00 | 567.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| GOOGL240119P02740000 | 2022-05-24 1:18PM EST | 2,740.00 | 715.83 | 601.50 | 620.00 | 0.00 | - | 7 | 131 | 0.00% |
| GOOGL240119P02750000 | 2022-06-30 9:46AM EST | 2,750.00 | 679.15 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| GOOGL240119P02760000 | 2022-06-30 8:54AM EST | 2,760.00 | 684.17 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL240119P02770000 | 2022-04-22 8:55AM EST | 2,770.00 | 515.00 | 673.50 | 692.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P02780000 | 2022-06-21 11:30AM EST | 2,780.00 | 644.92 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| GOOGL240119P02790000 | 2022-06-07 1:50PM EST | 2,790.00 | 595.30 | 563.00 | 580.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P02800000 | 2022-06-24 9:18AM EST | 2,800.00 | 594.03 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 0.00% |
| GOOGL240119P02810000 | 2022-04-19 2:53PM EST | 2,810.00 | 464.10 | 685.50 | 703.50 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL240119P02820000 | 2022-03-28 10:42AM EST | 2,820.00 | 391.50 | 653.00 | 670.50 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119P02830000 | 2022-03-14 2:59PM EST | 2,830.00 | 562.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P02840000 | 2022-05-24 9:25AM EST | 2,840.00 | 839.28 | 670.50 | 689.50 | 0.00 | - | 5 | 8 | 0.00% |
| GOOGL240119P02850000 | 2022-06-13 2:02PM EST | 2,850.00 | 781.15 | 683.50 | 702.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOGL240119P02860000 | 2022-06-23 1:02PM EST | 2,860.00 | 717.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL240119P02870000 | 2022-05-09 9:32AM EST | 2,870.00 | 711.88 | 638.00 | 656.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL240119P02880000 | 2022-06-28 1:16PM EST | 2,880.00 | 709.06 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| GOOGL240119P02890000 | 2022-06-28 1:14PM EST | 2,890.00 | 718.40 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| GOOGL240119P02900000 | 2022-07-07 9:00AM EST | 2,900.00 | 678.30 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| GOOGL240119P02910000 | 2022-06-23 11:50AM EST | 2,910.00 | 753.24 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| GOOGL240119P02920000 | 2022-06-23 11:51AM EST | 2,920.00 | 762.60 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 0.00% |
| GOOGL240119P02930000 | 2022-06-23 12:55PM EST | 2,930.00 | 773.00 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 0.00% |
| GOOGL240119P02940000 | 2022-06-23 12:55PM EST | 2,940.00 | 780.91 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| GOOGL240119P02950000 | 2022-06-23 12:57PM EST | 2,950.00 | 790.49 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GOOGL240119P02960000 | 2022-07-14 2:55PM EST | 2,960.00 | 805.00 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.00% |
| GOOGL240119P02970000 | 2022-06-23 12:57PM EST | 2,970.00 | 805.74 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| GOOGL240119P02980000 | 2022-06-23 10:58AM EST | 2,980.00 | 798.97 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GOOGL240119P02990000 | 2022-06-13 11:12AM EST | 2,990.00 | 883.50 | 796.00 | 814.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL240119P03000000 | 2022-07-11 8:33AM EST | 3,000.00 | 736.50 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GOOGL240119P03050000 | 2022-06-28 2:00PM EST | 3,050.00 | 845.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL240119P03100000 | 2022-07-06 2:53PM EST | 3,100.00 | 865.94 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOGL240119P03150000 | 2022-07-06 2:53PM EST | 3,150.00 | 908.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119P03200000 | 2022-06-24 1:25PM EST | 3,200.00 | 911.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| GOOGL240119P03250000 | 2022-06-15 1:39PM EST | 3,250.00 | 1,072.50 | 1,025.00 | 1,043.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL240119P03300000 | 2022-06-10 11:34AM EST | 3,300.00 | 1,102.75 | 944.00 | 962.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240119P03350000 | 2022-06-08 12:53PM EST | 3,350.00 | 1,035.90 | 988.00 | 1,006.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOGL240119P03400000 | 2022-06-15 11:10AM EST | 3,400.00 | 1,224.27 | 1,164.50 | 1,183.50 | 0.00 | - | 15 | 22 | 0.00% |
| GOOGL240119P03450000 | 2022-06-07 1:54PM EST | 3,450.00 | 1,133.20 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P03500000 | 2022-06-02 11:42AM EST | 3,500.00 | 1,175.00 | 1,320.50 | 1,339.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240119P03550000 | 2022-05-12 12:03PM EST | 3,550.00 | 1,318.97 | 1,320.10 | 1,341.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240119P03600000 | 2022-05-12 12:02PM EST | 3,600.00 | 1,363.59 | 1,372.50 | 1,392.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL240119P03650000 | 2022-05-13 10:19AM EST | 3,650.00 | 1,304.75 | 1,421.00 | 1,440.00 | 0.00 | - | 10 | 2 | 0.00% |
| GOOGL240119P03700000 | 2022-06-15 10:16AM EST | 3,700.00 | 1,530.00 | 1,456.00 | 1,475.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240119P03750000 | 2022-05-13 1:29PM EST | 3,750.00 | 1,451.32 | 1,519.00 | 1,538.00 | 0.00 | - | 10 | 1 | 0.00% |
| GOOGL240119P03800000 | 2022-06-13 11:22AM EST | 3,800.00 | 1,644.14 | 1,550.50 | 1,570.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03850000 | 2022-05-12 12:03PM EST | 3,850.00 | 1,608.01 | 1,617.50 | 1,637.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240119P03900000 | 2022-05-24 12:18PM EST | 3,900.00 | 1,813.25 | 1,644.50 | 1,664.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P03950000 | 2022-03-30 11:10AM EST | 3,950.00 | 1,157.10 | 1,659.00 | 1,678.00 | 0.00 | - | 2 | 23 | 0.00% |
| GOOGL240119P04000000 | 2022-05-19 9:58AM EST | 4,000.00 | 1,761.36 | 1,848.00 | 1,867.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P04100000 | 2022-05-18 9:53AM EST | 4,100.00 | 1,809.88 | 1,983.00 | 2,003.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119P04200000 | 2022-05-12 12:10PM EST | 4,200.00 | 1,961.50 | 1,967.00 | 1,987.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P04300000 | 2022-04-07 12:00PM EST | 4,300.00 | 1,610.98 | 1,977.00 | 1,995.50 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL240119P04400000 | 2022-03-30 11:43AM EST | 4,400.00 | 1,564.35 | 2,107.00 | 2,126.50 | 0.00 | - | 2 | 31 | 0.00% |
| GOOGL240119P04500000 | 2022-05-24 10:32AM EST | 4,500.00 | 2,420.00 | 2,244.50 | 2,264.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
