Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:03PM EST. Mercado abierto.
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C01320000 | 2022-01-24 3:30PM EST | 1,320.00 | 1,313.20 | 1,335.00 | 1,351.00 | 0.00 | - | 1 | 23 | 48.87% |
| GOOGL240119C01340000 | 2022-01-06 3:53PM EST | 1,340.00 | 1,478.62 | 1,318.50 | 1,337.50 | 0.00 | - | 16 | 14 | 49.04% |
| GOOGL240119C01360000 | 2021-12-22 11:18AM EST | 1,360.00 | 1,618.00 | 1,313.50 | 1,332.50 | 0.00 | - | 6 | 6 | 50.48% |
| GOOGL240119C01380000 | 2021-12-22 10:27AM EST | 1,380.00 | 1,581.50 | 1,296.50 | 1,315.00 | 0.00 | - | - | 5 | 49.96% |
| GOOGL240119C01400000 | 2022-01-03 3:46PM EST | 1,400.00 | 1,568.80 | 1,269.00 | 1,288.00 | 0.00 | - | - | 8 | 48.05% |
| GOOGL240119C01420000 | 2022-01-07 10:24AM EST | 1,420.00 | 1,402.16 | 1,253.00 | 1,273.00 | 0.00 | - | 2 | 7 | 47.92% |
| GOOGL240119C01440000 | 2022-01-21 10:27AM EST | 1,440.00 | 1,297.50 | 1,232.00 | 1,247.90 | 0.00 | - | 1 | 2 | 46.34% |
| GOOGL240119C01460000 | 2022-01-06 3:41PM EST | 1,460.00 | 1,372.00 | 1,211.00 | 1,230.00 | 0.00 | - | - | 6 | 45.81% |
| GOOGL240119C01480000 | 2022-01-06 3:52PM EST | 1,480.00 | 1,245.22 | 1,241.00 | 1,257.40 | -109.00 | -8.05% | 1 | 2 | 50.29% |
| GOOGL240119C01500000 | 2022-01-21 3:50PM EST | 1,500.00 | 1,220.00 | 1,181.50 | 1,197.90 | +87.00 | +7.68% | 1 | 10 | 45.26% |
| GOOGL240119C01520000 | 2022-01-06 3:53PM EST | 1,520.00 | 1,319.89 | 1,168.00 | 1,186.00 | 0.00 | - | 8 | 4 | 45.53% |
| GOOGL240119C01540000 | 2021-12-30 3:26PM EST | 1,540.00 | 1,479.80 | 1,147.50 | 1,165.50 | 0.00 | - | - | 3 | 44.65% |
| GOOGL240119C01560000 | 2022-01-19 2:14PM EST | 1,560.00 | 1,279.67 | 1,137.00 | 1,155.00 | 0.00 | - | 1 | 4 | 45.06% |
| GOOGL240119C01580000 | 2021-12-30 10:12AM EST | 1,580.00 | 1,457.30 | 1,111.50 | 1,129.50 | 0.00 | - | - | 2 | 43.55% |
| GOOGL240119C01600000 | 2022-01-24 9:59AM EST | 1,600.00 | 1,065.00 | 1,104.00 | 1,119.50 | 0.00 | - | 1 | 4 | 44.00% |
| GOOGL240119C01640000 | 2022-01-25 2:33PM EST | 1,640.00 | 1,057.73 | 1,066.00 | 1,083.10 | 0.00 | - | 1 | 30 | 42.84% |
| GOOGL240119C01660000 | 2022-01-03 2:00PM EST | 1,660.00 | 1,348.90 | 1,050.50 | 1,069.00 | 0.00 | - | - | 3 | 42.75% |
| GOOGL240119C01680000 | 2022-01-03 1:40PM EST | 1,680.00 | 1,330.90 | 1,037.00 | 1,053.70 | 0.00 | - | - | 4 | 42.50% |
| GOOGL240119C01700000 | 2022-01-06 1:24PM EST | 1,700.00 | 1,175.28 | 1,016.50 | 1,036.00 | 0.00 | - | 8 | 25 | 41.98% |
| GOOGL240119C01720000 | 2021-12-30 10:11AM EST | 1,720.00 | 1,335.50 | 1,003.50 | 1,020.40 | 0.00 | - | - | 1 | 41.69% |
| GOOGL240119C01740000 | 2022-01-03 12:56PM EST | 1,740.00 | 1,274.80 | 984.00 | 1,002.00 | 0.00 | - | 48 | 26 | 41.09% |
| GOOGL240119C01760000 | 2022-01-13 12:01PM EST | 1,760.00 | 1,183.40 | 974.00 | 990.50 | 0.00 | - | 25 | 28 | 41.24% |
| GOOGL240119C01780000 | 2022-01-06 11:13AM EST | 1,780.00 | 1,136.05 | 958.50 | 977.50 | 0.00 | - | 1 | 15 | 41.21% |
| GOOGL240119C01800000 | 2022-01-25 11:09AM EST | 1,800.00 | 931.40 | 939.00 | 958.50 | 0.00 | - | 3 | 9 | 40.54% |
| GOOGL240119C01820000 | 2022-01-06 1:24PM EST | 1,820.00 | 1,077.72 | 926.50 | 942.70 | 0.00 | - | 2 | 2 | 40.21% |
| GOOGL240119C01840000 | 2022-01-24 12:35PM EST | 1,840.00 | 852.10 | 916.00 | 931.50 | 0.00 | - | 1 | 3 | 40.33% |
| GOOGL240119C01860000 | 2022-01-06 2:36PM EST | 1,860.00 | 1,032.50 | 906.50 | 925.50 | 0.00 | - | 7 | 8 | 40.95% |
| GOOGL240119C01880000 | 2022-01-06 2:13PM EST | 1,880.00 | 1,021.78 | 877.50 | 896.50 | 0.00 | - | - | 2 | 39.29% |
| GOOGL240119C01900000 | 2022-01-21 12:16PM EST | 1,900.00 | 940.06 | 872.00 | 890.30 | 0.00 | - | 1 | 20 | 39.87% |
| GOOGL240119C01920000 | 2022-01-05 10:14AM EST | 1,920.00 | 1,071.04 | 846.80 | 865.00 | 0.00 | - | 2 | 2 | 38.59% |
| GOOGL240119C01940000 | 2022-01-05 10:09AM EST | 1,940.00 | 1,072.00 | 838.50 | 854.80 | 0.00 | - | 1 | 2 | 38.75% |
| GOOGL240119C01960000 | 2022-01-05 10:01AM EST | 1,960.00 | 1,056.00 | 821.00 | 837.90 | 0.00 | - | 3 | 4 | 38.28% |
| GOOGL240119C01980000 | 2022-01-05 9:43AM EST | 1,980.00 | 1,050.00 | 814.50 | 832.20 | 0.00 | - | 1 | 4 | 38.83% |
| GOOGL240119C02000000 | 2022-01-25 12:50PM EST | 2,000.00 | 766.00 | 802.50 | 820.20 | 0.00 | - | 3 | 107 | 38.79% |
| GOOGL240119C02050000 | 2022-01-21 3:16PM EST | 2,050.00 | 793.00 | 763.00 | 780.30 | 0.00 | - | 1 | 2 | 37.75% |
| GOOGL240119C02100000 | 2022-01-25 3:28PM EST | 2,100.00 | 714.03 | 726.50 | 745.50 | 0.00 | - | 3 | 96 | 37.14% |
| GOOGL240119C02150000 | 2022-01-25 3:28PM EST | 2,150.00 | 681.73 | 693.50 | 712.50 | 0.00 | - | 3 | 96 | 36.63% |
| GOOGL240119C02200000 | 2022-01-24 11:21AM EST | 2,200.00 | 646.00 | 665.60 | 684.50 | 0.00 | - | 12 | 30 | 36.49% |
| GOOGL240119C02250000 | 2022-01-21 2:59PM EST | 2,250.00 | 675.00 | 630.00 | 647.00 | 0.00 | - | 1 | 20 | 35.53% |
| GOOGL240119C02300000 | 2022-01-26 2:05PM EST | 2,300.00 | 655.95 | 600.70 | 618.20 | +83.97 | +14.68% | 4 | 29 | 35.21% |
| GOOGL240119C02350000 | 2022-01-24 1:50PM EST | 2,350.00 | 565.50 | 572.50 | 590.50 | 0.00 | - | 1 | 16 | 34.93% |
| GOOGL240119C02400000 | 2022-01-21 3:04PM EST | 2,400.00 | 579.75 | 547.70 | 564.00 | 0.00 | - | 1 | 26 | 34.68% |
| GOOGL240119C02450000 | 2021-12-16 10:16AM EST | 2,450.00 | 769.90 | 645.50 | 663.50 | 0.00 | - | 1 | 4 | 43.71% |
| GOOGL240119C02500000 | 2022-01-26 2:14PM EST | 2,500.00 | 530.20 | 487.50 | 505.50 | +54.93 | +11.56% | 2 | 104 | 33.62% |
| GOOGL240119C02550000 | 2022-01-26 2:35PM EST | 2,550.00 | 498.70 | 463.00 | 481.00 | +40.20 | +8.77% | 41 | 25 | 33.37% |
| GOOGL240119C02600000 | 2022-01-26 2:45PM EST | 2,600.00 | 460.00 | 439.50 | 457.50 | +32.73 | +7.66% | 9 | 102 | 33.13% |
| GOOGL240119C02650000 | 2022-01-24 2:58PM EST | 2,650.00 | 446.65 | 415.70 | 434.00 | +45.83 | +11.43% | 1 | 22 | 32.84% |
| GOOGL240119C02700000 | 2022-01-26 2:22PM EST | 2,700.00 | 424.50 | 401.70 | 418.50 | +22.00 | +5.47% | 5 | 92 | 33.06% |
| GOOGL240119C02740000 | 2022-01-25 1:19PM EST | 2,740.00 | 370.32 | 381.80 | 399.00 | 0.00 | - | 5 | 18 | 32.70% |
| GOOGL240119C02750000 | 2022-01-26 1:14PM EST | 2,750.00 | 411.15 | 372.10 | 390.00 | +44.15 | +12.03% | 11 | 53 | 32.32% |
| GOOGL240119C02760000 | 2022-01-10 12:12PM EST | 2,760.00 | 439.00 | 370.30 | 386.00 | 0.00 | - | 3 | 11 | 32.29% |
| GOOGL240119C02770000 | 2022-01-26 1:14PM EST | 2,770.00 | 401.75 | 366.50 | 384.50 | -78.25 | -16.30% | 1 | 11 | 32.42% |
| GOOGL240119C02780000 | 2022-01-20 2:43PM EST | 2,780.00 | 431.20 | 360.90 | 377.50 | 0.00 | - | 2 | 13 | 32.17% |
| GOOGL240119C02790000 | 2022-01-26 1:44PM EST | 2,790.00 | 393.25 | 360.00 | 375.00 | +56.25 | +16.69% | 2 | 13 | 32.24% |
| GOOGL240119C02800000 | 2022-01-26 2:02PM EST | 2,800.00 | 405.00 | 351.70 | 369.50 | +62.60 | +18.28% | 103 | 101 | 32.09% |
| GOOGL240119C02810000 | 2022-01-19 1:29PM EST | 2,810.00 | 439.05 | 350.50 | 365.00 | 0.00 | - | 2 | 12 | 32.01% |
| GOOGL240119C02820000 | 2022-01-20 3:54PM EST | 2,820.00 | 385.00 | 346.20 | 363.00 | 0.00 | - | 3 | 14 | 32.10% |
| GOOGL240119C02830000 | 2022-01-13 1:45PM EST | 2,830.00 | 456.20 | 338.00 | 357.00 | 0.00 | - | 1 | 7 | 31.91% |
| GOOGL240119C02840000 | 2022-01-25 3:51PM EST | 2,840.00 | 330.00 | 336.40 | 354.50 | 0.00 | - | 1 | 11 | 31.97% |
| GOOGL240119C02850000 | 2022-01-21 12:51PM EST | 2,850.00 | 369.73 | 334.80 | 350.00 | 0.00 | - | 1 | 72 | 31.88% |
| GOOGL240119C02860000 | 2022-01-19 12:12PM EST | 2,860.00 | 320.00 | 330.90 | 352.00 | 0.00 | - | 2 | 11 | 32.24% |
| GOOGL240119C02870000 | 2022-01-13 3:04PM EST | 2,870.00 | 416.80 | 327.30 | 342.00 | 0.00 | - | 1 | 11 | 31.77% |
| GOOGL240119C02880000 | 2022-01-24 3:56PM EST | 2,880.00 | 348.29 | 323.20 | 339.00 | 0.00 | - | 1 | 8 | 31.78% |
| GOOGL240119C02890000 | 2022-01-24 3:56PM EST | 2,890.00 | 344.12 | 327.00 | 348.50 | 0.00 | - | 1 | 8 | 32.65% |
| GOOGL240119C02900000 | 2022-01-26 1:47PM EST | 2,900.00 | 350.00 | 337.80 | 353.90 | +50.00 | +16.67% | 3 | 70 | 33.25% |
| GOOGL240119C02910000 | 2022-01-05 1:54PM EST | 2,910.00 | 420.25 | 311.60 | 327.80 | 0.00 | - | 2 | 23 | 31.64% |
| GOOGL240119C02920000 | 2022-01-18 12:33PM EST | 2,920.00 | 379.05 | 308.00 | 324.50 | 0.00 | - | 1 | 16 | 31.63% |
| GOOGL240119C02930000 | 2021-12-30 10:11AM EST | 2,930.00 | 335.74 | 304.20 | 318.00 | -164.96 | -32.95% | 1 | 16 | 31.38% |
| GOOGL240119C02940000 | 2022-01-20 3:48PM EST | 2,940.00 | 345.84 | 300.60 | 317.00 | 0.00 | - | 1 | 16 | 31.52% |
| GOOGL240119C02950000 | 2022-01-26 11:44AM EST | 2,950.00 | 328.25 | 292.70 | 313.00 | +9.25 | +2.90% | 1 | 17 | 31.45% |
| GOOGL240119C02960000 | 2022-01-14 2:59PM EST | 2,960.00 | 394.71 | 315.10 | 334.00 | 0.00 | - | 2 | 21 | 33.12% |
| GOOGL240119C02970000 | 2022-01-14 2:59PM EST | 2,970.00 | 390.21 | 286.50 | 304.00 | 0.00 | - | 2 | 9 | 31.23% |
| GOOGL240119C02980000 | 2021-12-15 1:17PM EST | 2,980.00 | 441.00 | 374.00 | 392.00 | 0.00 | - | 1 | 14 | 37.56% |
| GOOGL240119C02990000 | 2022-01-24 11:15AM EST | 2,990.00 | 271.14 | 283.10 | 299.00 | 0.00 | - | 1 | 96 | 31.28% |
| GOOGL240119C03000000 | 2022-01-26 2:31PM EST | 3,000.00 | 310.00 | 284.40 | 298.00 | +27.00 | +9.54% | 4 | 205 | 31.41% |
| GOOGL240119C03050000 | 2022-01-26 12:02PM EST | 3,050.00 | 291.93 | 265.20 | 281.00 | +36.39 | +14.24% | 1 | 37 | 31.18% |
| GOOGL240119C03100000 | 2022-01-25 11:40AM EST | 3,100.00 | 233.70 | 249.50 | 263.50 | 0.00 | - | 40 | 75 | 30.87% |
| GOOGL240119C03150000 | 2022-01-20 3:17PM EST | 3,150.00 | 278.00 | 232.60 | 250.00 | 0.00 | - | 20 | 39 | 30.80% |
| GOOGL240119C03200000 | 2022-01-26 12:35PM EST | 3,200.00 | 250.26 | 216.00 | 236.00 | +32.15 | +14.74% | 6 | 64 | 30.65% |
| GOOGL240119C03250000 | 2022-01-26 12:02PM EST | 3,250.00 | 230.61 | 206.00 | 221.00 | -153.39 | -39.95% | 2 | 11 | 30.38% |
| GOOGL240119C03300000 | 2022-01-26 12:02PM EST | 3,300.00 | 217.76 | 194.40 | 206.50 | +29.38 | +15.60% | 2 | 59 | 30.10% |
| GOOGL240119C03350000 | 2022-01-21 3:58PM EST | 3,350.00 | 202.40 | 179.00 | 193.50 | 0.00 | - | 1 | 7 | 29.89% |
| GOOGL240119C03400000 | 2022-01-25 2:15PM EST | 3,400.00 | 178.26 | 172.90 | 184.00 | 0.00 | - | 1 | 32 | 29.90% |
| GOOGL240119C03450000 | 2022-01-26 11:44AM EST | 3,450.00 | 182.77 | 165.30 | 177.10 | -42.23 | -18.77% | 1 | 4 | 30.08% |
| GOOGL240119C03500000 | 2022-01-26 2:47PM EST | 3,500.00 | 160.00 | 147.50 | 161.50 | +10.12 | +6.75% | 4 | 62 | 29.54% |
| GOOGL240119C03550000 | 2022-01-26 1:14PM EST | 3,550.00 | 162.62 | 146.00 | 156.50 | +25.62 | +18.70% | 2 | 9 | 29.80% |
| GOOGL240119C03600000 | 2022-01-26 2:15PM EST | 3,600.00 | 150.36 | 130.00 | 147.50 | +13.72 | +10.04% | 2 | 145 | 29.71% |
| GOOGL240119C03650000 | 2022-01-21 3:26PM EST | 3,650.00 | 142.00 | 125.40 | 139.00 | 0.00 | - | 1 | 101 | 29.63% |
| GOOGL240119C03700000 | 2022-01-25 3:54PM EST | 3,700.00 | 117.00 | 119.60 | 133.50 | 0.00 | - | 1 | 25 | 29.76% |
| GOOGL240119C03750000 | 2022-01-05 2:02PM EST | 3,750.00 | 164.20 | 112.00 | 123.00 | 0.00 | - | 12 | 16 | 29.43% |
| GOOGL240119C03800000 | 2022-01-25 11:45AM EST | 3,800.00 | 104.50 | 101.60 | 116.50 | 0.00 | - | 2 | 14 | 29.42% |
| GOOGL240119C03850000 | 2021-12-13 3:54PM EST | 3,850.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C03900000 | 2022-01-25 3:08PM EST | 3,900.00 | 96.85 | 93.30 | 103.00 | 0.00 | - | 1 | 37 | 29.24% |
| GOOGL240119C03950000 | 2022-01-20 3:43PM EST | 3,950.00 | 103.72 | 89.40 | 97.40 | 0.00 | - | 4 | 14 | 29.22% |
| GOOGL240119C04000000 | 2022-01-26 12:47PM EST | 4,000.00 | 96.50 | 81.80 | 91.80 | +17.18 | +21.66% | 4 | 209 | 29.17% |
| GOOGL240119C04100000 | 2022-01-26 12:46PM EST | 4,100.00 | 85.50 | 71.50 | 79.50 | +15.67 | +22.44% | 3 | 119 | 28.84% |
| GOOGL240119C04200000 | 2022-01-24 11:39AM EST | 4,200.00 | 71.10 | 65.20 | 75.00 | +5.22 | +7.92% | 1 | 16 | 29.27% |
| GOOGL240119C04300000 | 2022-01-21 3:06PM EST | 4,300.00 | 63.00 | 56.50 | 64.50 | 0.00 | - | 1 | 13 | 28.92% |
| GOOGL240119C04400000 | 2022-01-25 9:58AM EST | 4,400.00 | 50.94 | 48.20 | 58.20 | 0.00 | - | 1 | 21 | 28.96% |
| GOOGL240119C04500000 | 2022-01-26 2:05PM EST | 4,500.00 | 56.00 | 40.00 | 50.00 | +7.90 | +16.42% | 3 | 210 | 28.65% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P01320000 | 2022-01-25 2:16PM EST | 1,320.00 | 36.95 | 31.50 | 40.40 | 0.00 | - | 2 | 158 | 35.91% |
| GOOGL240119P01360000 | 2022-01-06 11:47AM EST | 1,360.00 | 39.60 | 36.20 | 46.10 | 0.00 | - | 1 | 9 | 35.83% |
| GOOGL240119P01380000 | 2021-12-01 3:06PM EST | 1,380.00 | 35.00 | 21.30 | 29.00 | 0.00 | - | 1 | 2 | 31.14% |
| GOOGL240119P01400000 | 2022-01-05 3:57PM EST | 1,400.00 | 32.00 | 39.50 | 49.20 | 0.00 | - | 1 | 5 | 35.12% |
| GOOGL240119P01420000 | 2021-12-30 12:15PM EST | 1,420.00 | 27.75 | 42.10 | 51.50 | 0.00 | - | 1 | 2 | 34.91% |
| GOOGL240119P01440000 | 2021-11-30 11:46AM EST | 1,440.00 | 39.28 | 24.70 | 33.00 | 0.00 | - | 1 | 3 | 30.31% |
| GOOGL240119P01460000 | 2022-01-25 3:01PM EST | 1,460.00 | 54.08 | 47.00 | 56.30 | 0.00 | - | 162 | 82 | 34.49% |
| GOOGL240119P01480000 | 2022-01-25 3:03PM EST | 1,480.00 | 56.10 | 48.60 | 57.50 | 0.00 | - | 180 | 106 | 34.05% |
| GOOGL240119P01500000 | 2022-01-24 11:26AM EST | 1,500.00 | 55.00 | 52.20 | 62.20 | 0.00 | - | 13 | 22 | 34.22% |
| GOOGL240119P01520000 | 2022-01-25 3:00PM EST | 1,520.00 | 62.12 | 55.00 | 65.00 | 0.00 | - | 2 | 10 | 34.03% |
| GOOGL240119P01560000 | 2022-01-25 3:36PM EST | 1,560.00 | 70.65 | 60.80 | 70.80 | 0.00 | - | 1 | 6 | 33.65% |
| GOOGL240119P01580000 | 2022-01-25 3:00PM EST | 1,580.00 | 70.89 | 63.90 | 73.50 | 0.00 | - | 2 | 9 | 33.41% |
| GOOGL240119P01600000 | 2022-01-24 2:52PM EST | 1,600.00 | 79.55 | 67.00 | 77.00 | 0.00 | - | 4 | 20 | 33.28% |
| GOOGL240119P01620000 | 2021-10-27 10:46AM EST | 1,620.00 | 56.00 | 55.00 | 75.00 | 0.00 | - | 1 | 1 | 32.33% |
| GOOGL240119P01660000 | 2022-01-26 1:41PM EST | 1,660.00 | 77.40 | 77.00 | 86.50 | -8.10 | -9.47% | 1 | 4 | 32.67% |
| GOOGL240119P01680000 | 2022-01-20 1:01PM EST | 1,680.00 | 63.20 | 80.70 | 90.00 | 0.00 | - | - | 1 | 32.49% |
| GOOGL240119P01700000 | 2022-01-03 1:21PM EST | 1,700.00 | 53.40 | 84.30 | 94.00 | 0.00 | - | - | 1 | 32.37% |
| GOOGL240119P01740000 | 2021-10-27 10:49AM EST | 1,740.00 | 68.00 | 74.00 | 93.00 | 0.00 | - | - | 1 | 30.93% |
| GOOGL240119P01800000 | 2022-01-26 9:47AM EST | 1,800.00 | 111.00 | 102.80 | 116.80 | -6.00 | -5.13% | 2 | 6 | 31.87% |
| GOOGL240119P01820000 | 2022-01-18 12:12AM EST | 1,820.00 | 82.00 | 105.20 | 119.00 | 0.00 | - | 1 | 1 | 31.46% |
| GOOGL240119P01840000 | 2022-01-12 10:28AM EST | 1,840.00 | 76.30 | 111.80 | 126.00 | 0.00 | - | 2 | 7 | 31.58% |
| GOOGL240119P01860000 | 2021-11-01 9:38AM EST | 1,860.00 | 87.67 | 100.10 | 114.50 | 0.00 | - | 1 | 1 | 29.64% |
| GOOGL240119P01880000 | 2022-01-24 12:22PM EST | 1,880.00 | 142.10 | 121.30 | 135.40 | 0.00 | - | 1 | 2 | 31.26% |
| GOOGL240119P01900000 | 2022-01-26 10:08AM EST | 1,900.00 | 129.50 | 126.20 | 140.00 | -11.50 | -8.16% | 2 | 43 | 31.08% |
| GOOGL240119P01920000 | 2022-01-26 9:51AM EST | 1,920.00 | 138.90 | 129.60 | 144.60 | -7.20 | -4.93% | 2 | 3 | 30.88% |
| GOOGL240119P01940000 | 2021-12-22 9:35AM EST | 1,940.00 | 106.00 | 126.00 | 141.50 | 0.00 | - | - | 1 | 29.90% |
| GOOGL240119P01960000 | 2022-01-26 1:14PM EST | 1,960.00 | 140.92 | 139.50 | 153.50 | +31.52 | +28.81% | 1 | 19 | 30.43% |
| GOOGL240119P01980000 | 2021-12-22 3:53PM EST | 1,980.00 | 107.80 | 136.50 | 152.50 | 0.00 | - | 1 | 3 | 29.66% |
| GOOGL240119P02000000 | 2022-01-26 1:14PM EST | 2,000.00 | 150.92 | 150.60 | 166.00 | -11.08 | -6.84% | 12 | 101 | 30.29% |
| GOOGL240119P02050000 | 2022-01-26 2:16PM EST | 2,050.00 | 164.00 | 166.30 | 180.50 | -11.20 | -6.39% | 9 | 1 | 29.94% |
| GOOGL240119P02100000 | 2022-01-26 2:30PM EST | 2,100.00 | 176.00 | 181.20 | 195.10 | -14.80 | -7.76% | 1 | 50 | 29.53% |
| GOOGL240119P02150000 | 2022-01-25 1:12PM EST | 2,150.00 | 221.23 | 195.90 | 209.00 | 0.00 | - | 1 | 8 | 28.99% |
| GOOGL240119P02200000 | 2022-01-26 12:48PM EST | 2,200.00 | 205.20 | 211.00 | 230.00 | -19.80 | -8.80% | 5 | 111 | 28.98% |
| GOOGL240119P02250000 | 2022-01-24 9:30AM EST | 2,250.00 | 267.00 | 230.10 | 247.00 | 0.00 | - | 2 | 19 | 28.57% |
| GOOGL240119P02300000 | 2022-01-26 10:09AM EST | 2,300.00 | 254.30 | 249.60 | 266.20 | -11.70 | -4.40% | 1 | 121 | 28.27% |
| GOOGL240119P02350000 | 2022-01-24 10:36AM EST | 2,350.00 | 295.65 | 270.00 | 286.30 | 0.00 | - | 1 | 53 | 27.97% |
| GOOGL240119P02400000 | 2022-01-24 12:08PM EST | 2,400.00 | 332.00 | 289.60 | 307.50 | 0.00 | - | 2 | 149 | 27.68% |
| GOOGL240119P02450000 | 2022-01-25 11:37AM EST | 2,450.00 | 343.30 | 311.60 | 329.50 | 0.00 | - | 2 | 51 | 27.38% |
| GOOGL240119P02500000 | 2022-01-26 2:02PM EST | 2,500.00 | 322.00 | 334.40 | 351.00 | -29.00 | -8.26% | 4 | 129 | 26.98% |
| GOOGL240119P02550000 | 2022-01-26 2:28PM EST | 2,550.00 | 347.20 | 359.90 | 376.20 | -56.28 | -13.95% | 43 | 82 | 26.79% |
| GOOGL240119P02600000 | 2022-01-25 12:29PM EST | 2,600.00 | 426.00 | 382.30 | 398.00 | 0.00 | - | 1 | 121 | 26.28% |
| GOOGL240119P02650000 | 2022-01-25 12:29PM EST | 2,650.00 | 452.75 | 407.50 | 423.00 | 0.00 | - | 1 | 18 | 25.94% |
| GOOGL240119P02700000 | 2022-01-24 2:26PM EST | 2,700.00 | 474.00 | 437.30 | 453.50 | 0.00 | - | 2 | 106 | 25.91% |
| GOOGL240119P02740000 | 2022-01-25 3:31PM EST | 2,740.00 | 486.50 | 461.10 | 476.50 | 0.00 | - | 1 | 40 | 25.74% |
| GOOGL240119P02750000 | 2022-01-25 3:31PM EST | 2,750.00 | 492.25 | 442.00 | 462.00 | 0.00 | - | 1 | 48 | 24.29% |
| GOOGL240119P02760000 | 2021-12-08 12:13PM EST | 2,760.00 | 360.20 | 391.00 | 410.00 | 0.00 | - | 4 | 8 | 20.21% |
| GOOGL240119P02770000 | 2022-01-24 12:15PM EST | 2,770.00 | 540.00 | 474.20 | 489.50 | 0.00 | - | 2 | 14 | 25.29% |
| GOOGL240119P02780000 | 2022-01-14 2:15PM EST | 2,780.00 | 395.08 | 484.10 | 502.50 | 0.00 | - | 1 | 68 | 25.74% |
| GOOGL240119P02790000 | 2022-01-14 2:15PM EST | 2,790.00 | 400.08 | 485.80 | 501.50 | 0.00 | - | 1 | 6 | 25.21% |
| GOOGL240119P02800000 | 2022-01-24 10:36AM EST | 2,800.00 | 530.60 | 495.80 | 511.50 | 0.00 | - | 1 | 72 | 25.45% |
| GOOGL240119P02810000 | 2022-01-12 2:44PM EST | 2,810.00 | 393.00 | 501.70 | 516.00 | 0.00 | - | 1 | 10 | 25.30% |
| GOOGL240119P02820000 | 2021-12-08 12:13PM EST | 2,820.00 | 387.70 | 423.00 | 442.00 | 0.00 | - | 4 | 12 | 19.63% |
| GOOGL240119P02830000 | 2021-12-20 11:05AM EST | 2,830.00 | 441.22 | 436.50 | 453.90 | 0.00 | - | 1 | 10 | 19.98% |
| GOOGL240119P02840000 | 2021-12-20 11:32AM EST | 2,840.00 | 453.18 | 440.00 | 457.70 | 0.00 | - | 1 | 6 | 19.76% |
| GOOGL240119P02850000 | 2022-01-24 1:06PM EST | 2,850.00 | 570.50 | 524.50 | 542.50 | 0.00 | - | 30 | 54 | 25.26% |
| GOOGL240119P02860000 | 2022-01-07 10:20AM EST | 2,860.00 | 450.90 | 530.00 | 547.50 | 0.00 | - | 4 | 6 | 25.13% |
| GOOGL240119P02870000 | 2021-12-17 1:50PM EST | 2,870.00 | 435.64 | 458.60 | 476.80 | 0.00 | - | 6 | 12 | 19.62% |
| GOOGL240119P02880000 | 2022-01-05 3:50PM EST | 2,880.00 | 459.00 | 543.00 | 560.50 | 0.00 | - | 1 | 95 | 25.07% |
| GOOGL240119P02890000 | 2022-01-06 2:29PM EST | 2,890.00 | 468.55 | 542.50 | 560.00 | 0.00 | - | 1 | 97 | 24.55% |
| GOOGL240119P02900000 | 2022-01-24 12:36PM EST | 2,900.00 | 626.15 | 553.00 | 570.50 | 0.00 | - | 1 | 76 | 24.79% |
| GOOGL240119P02910000 | 2022-01-03 12:39PM EST | 2,910.00 | 417.40 | 558.20 | 574.50 | 0.00 | - | 1 | 16 | 24.58% |
| GOOGL240119P02920000 | 2022-01-03 12:39PM EST | 2,920.00 | 422.50 | 567.00 | 584.50 | 0.00 | - | 1 | 7 | 24.79% |
| GOOGL240119P02930000 | 2022-01-05 10:52AM EST | 2,930.00 | 454.33 | 574.00 | 592.00 | 0.00 | - | 1 | 63 | 24.82% |
| GOOGL240119P02940000 | 2022-01-05 2:59PM EST | 2,940.00 | 482.48 | 583.00 | 601.00 | 0.00 | - | 2 | 64 | 24.95% |
| GOOGL240119P02950000 | 2021-12-31 9:45AM EST | 2,950.00 | 630.86 | 587.00 | 605.00 | 0.00 | - | 1 | 40 | 24.72% |
| GOOGL240119P02960000 | 2022-01-18 2:55PM EST | 2,960.00 | 512.20 | 594.50 | 610.00 | 0.00 | - | 4 | 35 | 24.57% |
| GOOGL240119P02970000 | 2021-12-17 10:19AM EST | 2,970.00 | 503.90 | 517.00 | 534.80 | 0.00 | - | 1 | 1 | 18.49% |
| GOOGL240119P02980000 | 2021-12-20 9:32AM EST | 2,980.00 | 525.45 | 523.00 | 540.90 | 0.00 | - | 1 | 2 | 18.38% |
| GOOGL240119P02990000 | 2022-01-25 11:32AM EST | 2,990.00 | 647.68 | 611.30 | 627.50 | 0.00 | - | 1 | 100 | 24.25% |
| GOOGL240119P03000000 | 2022-01-26 11:54AM EST | 3,000.00 | 602.00 | 621.40 | 637.00 | -52.23 | -7.98% | 1 | 37 | 24.41% |
| GOOGL240119P03050000 | 2022-01-07 2:35PM EST | 3,050.00 | 572.00 | 653.00 | 670.00 | 0.00 | - | 10 | 4 | 24.10% |
| GOOGL240119P03100000 | 2022-01-07 11:51AM EST | 3,100.00 | 766.38 | 691.00 | 703.50 | 0.00 | - | 1 | 15 | 23.76% |
| GOOGL240119P03150000 | 2022-01-07 10:22AM EST | 3,150.00 | 628.25 | 722.20 | 739.00 | 0.00 | - | 8 | 1 | 23.51% |
| GOOGL240119P03200000 | 2022-01-26 11:35AM EST | 3,200.00 | 743.10 | 756.50 | 773.50 | -67.48 | -8.32% | 1 | 7 | 23.11% |
| GOOGL240119P03250000 | 2022-01-06 10:19AM EST | 3,250.00 | 681.00 | 766.50 | 783.50 | 0.00 | - | 1 | 3 | 20.55% |
| GOOGL240119P03300000 | 2022-01-07 10:24AM EST | 3,300.00 | 731.76 | 838.50 | 856.50 | 0.00 | - | 2 | 14 | 23.24% |
| GOOGL240119P03400000 | 2022-01-18 9:30AM EST | 3,400.00 | 815.20 | 909.00 | 926.00 | 0.00 | - | 2 | 18 | 21.96% |
| GOOGL240119P03450000 | 2022-01-18 11:12AM EST | 3,450.00 | 860.50 | 949.00 | 966.00 | 0.00 | - | - | 10 | 21.65% |
| GOOGL240119P03500000 | 2022-01-18 10:43AM EST | 3,500.00 | 893.80 | 993.50 | 1,010.40 | 0.00 | - | 7 | 8 | 21.72% |
| GOOGL240119P03600000 | 2021-11-08 12:07PM EST | 3,600.00 | 854.55 | 840.00 | 858.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240119P03700000 | 2021-12-23 12:48PM EST | 3,700.00 | 907.42 | 1,149.00 | 1,167.00 | 0.00 | - | 1 | 1 | 18.66% |
| GOOGL240119P03800000 | 2022-01-24 10:41AM EST | 3,800.00 | 1,309.00 | 1,249.50 | 1,266.50 | 0.00 | - | 2 | 4 | 19.54% |
| GOOGL240119P03850000 | 2022-01-06 3:03PM EST | 3,850.00 | 1,161.45 | 1,296.00 | 1,313.00 | 0.00 | - | 14 | 9 | 19.42% |
| GOOGL240119P03900000 | 2022-01-07 10:20AM EST | 3,900.00 | 1,212.07 | 1,342.50 | 1,358.10 | 0.00 | - | 4 | 2 | 18.96% |
| GOOGL240119P03950000 | 2022-01-25 11:16AM EST | 3,950.00 | 1,423.50 | 1,387.00 | 1,401.50 | 0.00 | - | 2 | 9 | 17.94% |
| GOOGL240119P04000000 | 2022-01-26 11:35AM EST | 4,000.00 | 1,404.10 | 1,429.10 | 1,446.00 | -86.73 | -5.82% | 1 | 18 | 16.79% |
| GOOGL240119P04100000 | 2022-01-19 9:32AM EST | 4,100.00 | 1,395.00 | 1,527.50 | 1,542.90 | 0.00 | - | 1 | 7 | 16.33% |
| GOOGL240119P04200000 | 2022-01-07 10:21AM EST | 4,200.00 | 1,483.68 | 1,622.50 | 1,640.50 | 0.00 | - | 2 | 6 | 15.72% |
| GOOGL240119P04300000 | 2022-01-07 10:22AM EST | 4,300.00 | 1,576.25 | 1,717.50 | 1,734.80 | 0.00 | - | 10 | 12 | 0.00% |
| GOOGL240119P04400000 | 2022-01-07 11:30AM EST | 4,400.00 | 1,680.50 | 1,812.80 | 1,829.50 | 0.00 | - | 12 | 31 | 0.00% |
| GOOGL240119P04500000 | 2022-01-07 11:30AM EST | 4,500.00 | 1,776.27 | 1,916.50 | 1,935.00 | 0.00 | - | 2 | 17 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
