U.S. markets open in 7 hours 59 minutes
F S&P 500
4,575.00 -1.75 (-0.04%) F Dow Jones
36,034.00 +24.00 (+0.07%) F Nasdaq
15,960.75 -24.75 (-0.15%) E-mini Russell 2000 Index Futur
1,815.10 +2.90 (+0.16%) Petróleo
75.92 -0.04 (-0.05%) Oro
2,062.40 +5.20 (+0.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00045000 | 2023-11-15 3:17PM EST | 45.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00050000 | 2023-11-21 12:17PM EST | 50.00 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00052000 | 2023-10-24 9:25AM EST | 52.00 | 87.50 | 85.45 | 88.05 | 0.00 | - | 1 | 1,312 | 255.47% |
| GOOGL240119C00053000 | 2023-08-25 10:15AM EST | 53.00 | 76.40 | 77.00 | 80.45 | 0.00 | - | 46 | 316 | 149.61% |
| GOOGL240119C00054000 | 2023-10-23 1:40PM EST | 54.00 | 84.90 | 83.55 | 85.30 | 0.00 | - | 5 | 497 | 241.94% |
| GOOGL240119C00055000 | 2023-11-29 3:47PM EST | 55.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00056000 | 2023-08-25 2:50PM EST | 56.00 | 75.01 | 74.00 | 77.55 | 0.00 | - | 80 | 151 | 144.58% |
| GOOGL240119C00057000 | 2023-11-16 10:24AM EST | 57.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119C00058000 | 2023-11-20 12:12PM EST | 58.00 | 78.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00059000 | 2023-09-05 10:54AM EST | 59.00 | 77.77 | 75.70 | 78.00 | 0.00 | - | 4 | 162 | 183.84% |
| GOOGL240119C00060000 | 2023-11-22 11:18AM EST | 60.00 | 79.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOOGL240119C00061000 | 2023-11-28 9:36AM EST | 61.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00062000 | 2023-10-19 9:20AM EST | 62.00 | 78.14 | 72.10 | 74.90 | 0.00 | - | 4 | 158 | 168.70% |
| GOOGL240119C00063000 | 2023-10-31 12:31PM EST | 63.00 | 61.20 | 68.25 | 70.80 | 0.00 | - | 1 | 360 | 133.25% |
| GOOGL240119C00064000 | 2023-11-20 3:56PM EST | 64.00 | 72.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240119C00065000 | 2023-11-22 9:32AM EST | 65.00 | 73.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00066000 | 2023-11-22 2:32PM EST | 66.00 | 73.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00067000 | 2023-09-14 2:04PM EST | 67.00 | 72.65 | 69.20 | 73.55 | 0.00 | - | 10 | 218 | 192.70% |
| GOOGL240119C00068000 | 2023-08-04 9:08AM EST | 68.00 | 63.14 | 66.50 | 71.40 | 0.00 | - | 20 | 364 | 171.70% |
| GOOGL240119C00069000 | 2023-10-12 12:03PM EST | 69.00 | 71.90 | 62.65 | 65.85 | 0.00 | - | 6 | 350 | 105.42% |
| GOOGL240119C00070000 | 2023-11-20 3:59PM EST | 70.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00071000 | 2023-11-10 10:24AM EST | 71.00 | 60.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GOOGL240119C00072000 | 2023-11-14 12:56PM EST | 72.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00073000 | 2023-10-25 2:17PM EST | 73.00 | 53.70 | 62.15 | 66.30 | 0.00 | - | 1 | 0 | 160.45% |
| GOOGL240119C00074000 | 2023-11-21 10:59AM EST | 74.00 | 63.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00075000 | 2023-11-22 2:09PM EST | 75.00 | 64.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOGL240119C00076000 | 2023-11-27 9:30AM EST | 76.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240119C00077000 | 2023-11-22 9:30AM EST | 77.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240119C00078000 | 2023-10-25 2:05PM EST | 78.00 | 48.60 | 58.55 | 60.70 | 0.00 | - | 4 | 0 | 151.03% |
| GOOGL240119C00079000 | 2023-07-26 2:31PM EST | 79.00 | 52.01 | 50.50 | 54.85 | 0.00 | - | 1 | 512 | 98.93% |
| GOOGL240119C00080000 | 2023-11-27 12:56PM EST | 80.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00081000 | 2023-09-28 10:26AM EST | 81.00 | 52.00 | 40.40 | 43.75 | 0.00 | - | 1 | 421 | 0.00% |
| GOOGL240119C00082000 | 2023-10-11 9:21AM EST | 82.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 20 | 960 | 0.00% |
| GOOGL240119C00083000 | 2023-10-25 10:32AM EST | 83.00 | 45.24 | 53.40 | 54.40 | 0.00 | - | 1 | 0 | 130.22% |
| GOOGL240119C00084000 | 2023-11-29 9:30AM EST | 84.00 | 54.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00085000 | 2023-11-29 11:34AM EST | 85.00 | 51.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00086000 | 2023-11-17 3:12PM EST | 86.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00087000 | 2023-11-08 2:11PM EST | 87.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00088000 | 2023-10-24 12:30PM EST | 88.00 | 51.60 | 49.75 | 51.60 | 0.00 | - | 1 | 910 | 134.94% |
| GOOGL240119C00089000 | 2023-10-24 12:48PM EST | 89.00 | 50.90 | 49.90 | 51.95 | 0.00 | - | 7 | 643 | 143.30% |
| GOOGL240119C00090000 | 2023-11-28 10:53AM EST | 90.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00091000 | 2023-11-29 12:03PM EST | 91.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240119C00092000 | 2023-11-29 9:33AM EST | 92.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00093000 | 2023-11-27 9:30AM EST | 93.00 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C00094000 | 2023-11-17 2:11PM EST | 94.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00095000 | 2023-11-29 10:32AM EST | 95.00 | 42.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240119C00096000 | 2023-11-22 2:41PM EST | 96.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00097000 | 2023-11-20 12:55PM EST | 97.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GOOGL240119C00098000 | 2023-11-22 2:41PM EST | 98.00 | 41.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00099000 | 2023-11-14 10:05AM EST | 99.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00100000 | 2023-11-30 3:40PM EST | 100.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL240119C00102500 | 2023-11-30 10:29AM EST | 102.50 | 31.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240119C00105000 | 2023-11-30 3:34PM EST | 105.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00107500 | 2023-11-30 12:33PM EST | 107.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119C00110000 | 2023-11-30 3:50PM EST | 110.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL240119C00112500 | 2023-11-30 11:00AM EST | 112.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119C00115000 | 2023-11-30 3:50PM EST | 115.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240119C00117500 | 2023-11-30 3:49PM EST | 117.50 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119C00120000 | 2023-11-30 2:15PM EST | 120.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| GOOGL240119C00122500 | 2023-11-30 3:57PM EST | 122.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| GOOGL240119C00125000 | 2023-11-30 3:56PM EST | 125.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| GOOGL240119C00127500 | 2023-11-30 3:54PM EST | 127.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| GOOGL240119C00130000 | 2023-11-30 3:59PM EST | 130.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1,361 | 0 | 0.00% |
| GOOGL240119C00132500 | 2023-11-30 3:58PM EST | 132.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| GOOGL240119C00135000 | 2023-11-30 3:59PM EST | 135.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2,504 | 0 | 1.56% |
| GOOGL240119C00137000 | 2023-11-30 3:57PM EST | 137.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| GOOGL240119C00137500 | 2023-11-30 3:46PM EST | 137.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 3.13% |
| GOOGL240119C00138000 | 2023-11-30 3:54PM EST | 138.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 3.13% |
| GOOGL240119C00138500 | 2023-11-30 3:44PM EST | 138.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 3.13% |
| GOOGL240119C00139000 | 2023-11-30 3:56PM EST | 139.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| GOOGL240119C00139500 | 2023-11-30 3:40PM EST | 139.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GOOGL240119C00140000 | 2023-11-30 3:59PM EST | 140.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5,573 | 0 | 3.13% |
| GOOGL240119C00140500 | 2023-11-30 3:23PM EST | 140.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GOOGL240119C00141000 | 2023-11-30 3:28PM EST | 141.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| GOOGL240119C00141500 | 2023-11-30 3:34PM EST | 141.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GOOGL240119C00142000 | 2023-11-30 3:56PM EST | 142.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 3.13% |
| GOOGL240119C00142500 | 2023-11-30 3:50PM EST | 142.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,713 | 0 | 6.25% |
| GOOGL240119C00143000 | 2023-11-30 3:57PM EST | 143.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GOOGL240119C00143500 | 2023-11-30 3:50PM EST | 143.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| GOOGL240119C00144000 | 2023-11-30 2:38PM EST | 144.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| GOOGL240119C00144500 | 2023-11-30 10:56AM EST | 144.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL240119C00145000 | 2023-11-30 3:56PM EST | 145.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
| GOOGL240119C00145500 | 2023-11-30 3:25PM EST | 145.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GOOGL240119C00146000 | 2023-11-30 3:40PM EST | 146.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GOOGL240119C00146500 | 2023-11-30 2:46PM EST | 146.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL240119C00147000 | 2023-11-30 2:30PM EST | 147.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOGL240119C00147500 | 2023-11-30 3:51PM EST | 147.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOOGL240119C00148000 | 2023-11-30 3:21PM EST | 148.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GOOGL240119C00148500 | 2023-11-30 3:46PM EST | 148.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL240119C00149000 | 2023-11-30 1:21PM EST | 149.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL240119C00149500 | 2023-11-30 3:54PM EST | 149.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240119C00150000 | 2023-11-30 3:59PM EST | 150.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| GOOGL240119C00152500 | 2023-11-30 3:46PM EST | 152.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| GOOGL240119C00155000 | 2023-11-30 2:30PM EST | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GOOGL240119C00157500 | 2023-11-30 10:11AM EST | 157.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL240119C00160000 | 2023-11-30 3:50PM EST | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| GOOGL240119C00162500 | 2023-11-30 2:52PM EST | 162.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240119C00165000 | 2023-11-30 2:46PM EST | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| GOOGL240119C00167500 | 2023-11-29 3:25PM EST | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL240119C00170000 | 2023-11-30 2:37PM EST | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL240119C00172500 | 2023-11-22 1:44PM EST | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL240119C00175000 | 2023-11-30 10:09AM EST | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOGL240119C00177500 | 2023-11-22 11:36AM EST | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL240119C00180000 | 2023-11-30 2:38PM EST | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GOOGL240119C00182500 | 2023-11-27 9:45AM EST | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119C00185000 | 2023-11-16 3:44PM EST | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119C00187500 | 2023-11-27 1:44PM EST | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119C00190000 | 2023-11-29 9:48AM EST | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119C00192500 | 2023-11-28 11:14AM EST | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GOOGL240119C00195000 | 2023-11-29 2:17PM EST | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| GOOGL240119C00197500 | 2023-11-29 2:17PM EST | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOOGL240119C00200000 | 2023-11-29 10:33AM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119C00205000 | 2023-11-14 3:54PM EST | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 25.00% |
| GOOGL240119C00210000 | 2023-11-09 3:28PM EST | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119C00215000 | 2023-11-17 9:46AM EST | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GOOGL240119C00220000 | 2023-11-17 9:47AM EST | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| GOOGL240119C00225000 | 2023-11-16 9:30AM EST | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL240119C00230000 | 2023-11-14 10:17AM EST | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240119C00235000 | 2023-11-03 11:17AM EST | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOGL240119C00240000 | 2023-10-27 9:30AM EST | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 0 | 50.00% |
| GOOGL240119C00245000 | 2023-10-30 8:44AM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 25.00% |
| GOOGL240119C00250000 | 2023-10-23 10:39AM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 33 | 53.13% |
| GOOGL240119C00255000 | 2023-11-01 10:34AM EST | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOGL240119C00260000 | 2023-10-23 10:38AM EST | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 54.69% |
| GOOGL240119C00265000 | 2023-10-24 12:52PM EST | 265.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,142 | 88.48% |
| GOOGL240119C01000000 | 2022-07-12 2:40PM EST | 1,000.00 | 1,347.79 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| GOOGL240119C01040000 | 2022-07-11 1:53PM EST | 1,040.00 | 1,357.35 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| GOOGL240119C01060000 | 2022-06-13 10:28AM EST | 1,060.00 | 1,173.50 | 1,257.50 | 1,278.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119C01080000 | 2022-07-06 12:05PM EST | 1,080.00 | 1,279.36 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| GOOGL240119C01100000 | 2022-07-05 9:59AM EST | 1,100.00 | 1,163.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOGL240119C01200000 | 2022-07-05 9:59AM EST | 1,200.00 | 1,079.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOGL240119C01220000 | 2022-04-26 2:56PM EST | 1,220.00 | 1,257.88 | 1,032.50 | 1,050.50 | 0.00 | - | - | 4 | 0.00% |
| GOOGL240119C01240000 | 2022-07-07 8:31AM EST | 1,240.00 | 1,164.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOGL240119C01260000 | 2022-07-06 12:05PM EST | 1,260.00 | 1,125.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOGL240119C01280000 | 2022-05-27 8:55AM EST | 1,280.00 | 1,039.00 | 1,180.00 | 1,198.60 | 0.00 | - | 1 | 57 | 0.00% |
| GOOGL240119C01300000 | 2022-06-16 10:14AM EST | 1,300.00 | 975.00 | 1,045.00 | 1,064.00 | 0.00 | - | 1 | 31 | 0.00% |
| GOOGL240119C01320000 | 2022-04-27 2:35PM EST | 1,320.00 | 1,073.28 | 1,033.00 | 1,052.00 | 0.00 | - | 1 | 54 | 0.00% |
| GOOGL240119C01340000 | 2022-04-27 2:35PM EST | 1,340.00 | 1,056.98 | 1,016.50 | 1,036.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119C01360000 | 2022-05-19 11:32AM EST | 1,360.00 | 1,005.06 | 916.50 | 936.00 | 0.00 | - | 4 | 16 | 0.00% |
| GOOGL240119C01380000 | 2022-05-03 8:30AM EST | 1,380.00 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOGL240119C01400000 | 2022-06-24 1:48PM EST | 1,400.00 | 1,063.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOGL240119C01420000 | 2022-06-02 11:29AM EST | 1,420.00 | 1,038.00 | 888.50 | 907.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL240119C01440000 | 2022-03-23 12:02PM EST | 1,440.00 | 1,440.23 | 1,083.00 | 1,101.00 | 0.00 | - | 6 | 19 | 0.00% |
| GOOGL240119C01460000 | 2022-03-24 2:21PM EST | 1,460.00 | 1,461.30 | 1,067.50 | 1,085.50 | 0.00 | - | 2 | 14 | 0.00% |
| GOOGL240119C01480000 | 2022-05-31 2:54PM EST | 1,480.00 | 943.50 | 846.00 | 864.50 | 0.00 | - | 1 | 25 | 0.00% |
| GOOGL240119C01500000 | 2022-07-05 1:44PM EST | 1,500.00 | 913.67 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| GOOGL240119C01520000 | 2022-06-24 9:17AM EST | 1,520.00 | 958.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| GOOGL240119C01540000 | 2022-03-24 2:40PM EST | 1,540.00 | 1,392.83 | 1,004.50 | 1,022.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119C01560000 | 2022-03-23 11:17AM EST | 1,560.00 | 1,343.19 | 989.00 | 1,007.00 | 0.00 | - | 26 | 12 | 0.00% |
| GOOGL240119C01580000 | 2022-03-24 2:09PM EST | 1,580.00 | 1,354.34 | 973.50 | 991.50 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119C01600000 | 2022-07-08 9:52AM EST | 1,600.00 | 935.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| GOOGL240119C01620000 | 2022-06-30 9:46AM EST | 1,620.00 | 736.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL240119C01640000 | 2022-06-30 11:51AM EST | 1,640.00 | 762.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| GOOGL240119C01660000 | 2022-04-20 12:09PM EST | 1,660.00 | 785.00 | 713.00 | 731.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119C01680000 | 2022-06-06 10:39AM EST | 1,680.00 | 862.76 | 800.00 | 818.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119C01700000 | 2022-07-06 2:45PM EST | 1,700.00 | 799.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| GOOGL240119C01720000 | 2022-06-06 1:41PM EST | 1,720.00 | 824.68 | 769.50 | 787.50 | 0.00 | - | 6 | 14 | 0.00% |
| GOOGL240119C01740000 | 2022-07-11 8:44AM EST | 1,740.00 | 792.47 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| GOOGL240119C01760000 | 2022-06-09 11:59AM EST | 1,760.00 | 809.55 | 826.00 | 844.00 | 0.00 | - | 1 | 51 | 0.00% |
| GOOGL240119C01780000 | 2022-07-06 11:47AM EST | 1,780.00 | 721.17 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| GOOGL240119C01800000 | 2022-07-11 11:54AM EST | 1,800.00 | 749.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| GOOGL240119C01820000 | 2022-06-13 12:53PM EST | 1,820.00 | 616.83 | 661.50 | 680.50 | 0.00 | - | 2 | 31 | 0.00% |
| GOOGL240119C01840000 | 2022-06-14 2:39PM EST | 1,840.00 | 592.49 | 618.00 | 637.00 | 0.00 | - | 1 | 44 | 0.00% |
| GOOGL240119C01860000 | 2022-07-11 12:51PM EST | 1,860.00 | 713.01 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 50.00% |
| GOOGL240119C01880000 | 2022-06-23 10:57AM EST | 1,880.00 | 624.54 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 50.00% |
| GOOGL240119C01900000 | 2022-07-08 12:13PM EST | 1,900.00 | 727.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| GOOGL240119C01920000 | 2022-06-23 10:49AM EST | 1,920.00 | 598.63 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| GOOGL240119C01940000 | 2022-07-06 10:27AM EST | 1,940.00 | 611.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| GOOGL240119C01960000 | 2022-07-14 1:34PM EST | 1,960.00 | 557.84 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| GOOGL240119C01980000 | 2022-07-01 1:09PM EST | 1,980.00 | 491.00 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| GOOGL240119C02000000 | 2022-07-08 9:13AM EST | 2,000.00 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| GOOGL240119C02050000 | 2022-06-23 10:41AM EST | 2,050.00 | 518.56 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| GOOGL240119C02100000 | 2022-07-15 2:56PM EST | 2,100.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 50.00% |
| GOOGL240119C02150000 | 2022-07-15 2:56PM EST | 2,150.00 | 455.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 50.00% |
| GOOGL240119C02200000 | 2022-07-14 9:51AM EST | 2,200.00 | 417.77 | 0.00 | 0.00 | 0.00 | - | 4 | 198 | 50.00% |
| GOOGL240119C02250000 | 2022-07-15 2:57PM EST | 2,250.00 | 403.25 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 50.00% |
| GOOGL240119C02300000 | 2022-07-15 2:57PM EST | 2,300.00 | 379.25 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 50.00% |
| GOOGL240119C02350000 | 2022-07-13 11:02AM EST | 2,350.00 | 374.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| GOOGL240119C02400000 | 2022-07-11 10:45AM EST | 2,400.00 | 406.50 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOOGL240119C02450000 | 2022-07-14 9:31AM EST | 2,450.00 | 294.65 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 100.00% |
| GOOGL240119C02500000 | 2022-07-15 2:57PM EST | 2,500.00 | 294.00 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 50.00% |
| GOOGL240119C02550000 | 2022-07-13 8:35AM EST | 2,550.00 | 282.40 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 100.00% |
| GOOGL240119C02600000 | 2022-07-13 1:34PM EST | 2,600.00 | 268.55 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 100.00% |
| GOOGL240119C02650000 | 2022-07-15 2:52PM EST | 2,650.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| GOOGL240119C02700000 | 2022-07-15 8:53AM EST | 2,700.00 | 224.08 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 100.00% |
| GOOGL240119C02740000 | 2022-07-14 11:45AM EST | 2,740.00 | 204.05 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 100.00% |
| GOOGL240119C02750000 | 2022-07-13 11:10AM EST | 2,750.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 50.00% |
| GOOGL240119C02760000 | 2022-07-14 11:45AM EST | 2,760.00 | 198.46 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| GOOGL240119C02770000 | 2022-07-06 8:30AM EST | 2,770.00 | 221.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GOOGL240119C02780000 | 2022-07-07 9:35AM EST | 2,780.00 | 249.61 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOGL240119C02790000 | 2022-06-21 11:28AM EST | 2,790.00 | 212.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOGL240119C02800000 | 2022-07-12 2:11PM EST | 2,800.00 | 223.25 | 0.00 | 0.00 | 0.00 | - | 6 | 420 | 50.00% |
| GOOGL240119C02810000 | 2022-07-07 9:35AM EST | 2,810.00 | 240.41 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 50.00% |
| GOOGL240119C02820000 | 2022-06-02 2:25PM EST | 2,820.00 | 246.15 | 161.50 | 177.50 | 0.00 | - | 2 | 46 | 0.00% |
| GOOGL240119C02830000 | 2022-06-02 2:25PM EST | 2,830.00 | 243.49 | 159.00 | 174.00 | 0.00 | - | 7 | 9 | 0.00% |
| GOOGL240119C02840000 | 2022-06-02 2:25PM EST | 2,840.00 | 239.96 | 156.50 | 172.00 | 0.00 | - | 6 | 24 | 0.00% |
| GOOGL240119C02850000 | 2022-07-13 1:29PM EST | 2,850.00 | 190.87 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| GOOGL240119C02860000 | 2022-06-21 1:15PM EST | 2,860.00 | 189.74 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| GOOGL240119C02870000 | 2022-06-01 12:38PM EST | 2,870.00 | 209.10 | 150.00 | 165.50 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119C02880000 | 2022-06-28 9:12AM EST | 2,880.00 | 201.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| GOOGL240119C02890000 | 2022-06-13 9:12AM EST | 2,890.00 | 166.07 | 189.70 | 203.50 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119C02900000 | 2022-07-05 8:43AM EST | 2,900.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 50.00% |
| GOOGL240119C02910000 | 2022-07-05 8:43AM EST | 2,910.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| GOOGL240119C02920000 | 2022-04-27 2:20PM EST | 2,920.00 | 200.00 | 163.50 | 179.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL240119C02930000 | 2022-07-15 11:54AM EST | 2,930.00 | 161.60 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| GOOGL240119C02940000 | 2022-05-20 10:23AM EST | 2,940.00 | 139.39 | 135.00 | 150.20 | 0.00 | - | 8 | 26 | 0.00% |
| GOOGL240119C02950000 | 2022-06-30 8:57AM EST | 2,950.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| GOOGL240119C02960000 | 2022-07-08 1:54PM EST | 2,960.00 | 220.51 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| GOOGL240119C02970000 | 2022-07-13 1:00PM EST | 2,970.00 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| GOOGL240119C02980000 | 2022-06-15 9:05AM EST | 2,980.00 | 145.70 | 151.20 | 165.40 | 0.00 | - | 1 | 18 | 0.00% |
| GOOGL240119C02990000 | 2022-06-23 9:32AM EST | 2,990.00 | 155.82 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| GOOGL240119C03000000 | 2022-07-15 12:23PM EST | 3,000.00 | 148.04 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 50.00% |
| GOOGL240119C03050000 | 2022-07-13 2:32PM EST | 3,050.00 | 144.19 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| GOOGL240119C03100000 | 2022-07-01 12:08PM EST | 3,100.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 50.00% |
| GOOGL240119C03150000 | 2022-07-11 11:19AM EST | 3,150.00 | 156.80 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| GOOGL240119C03200000 | 2022-07-15 10:44AM EST | 3,200.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| GOOGL240119C03250000 | 2022-06-24 1:01PM EST | 3,250.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| GOOGL240119C03300000 | 2022-06-29 9:27AM EST | 3,300.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| GOOGL240119C03350000 | 2022-05-25 12:31PM EST | 3,350.00 | 72.81 | 114.00 | 129.50 | 0.00 | - | 87 | 51 | 1,261.96% |
| GOOGL240119C03400000 | 2022-07-12 1:56PM EST | 3,400.00 | 101.80 | 0.00 | 0.00 | 0.00 | - | 8 | 581 | 50.00% |
| GOOGL240119C03450000 | 2022-07-13 10:57AM EST | 3,450.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| GOOGL240119C03500000 | 2022-07-13 9:32AM EST | 3,500.00 | 83.73 | 0.00 | 0.00 | 0.00 | - | 3 | 1,719 | 50.00% |
| GOOGL240119C03550000 | 2022-05-24 1:59PM EST | 3,550.00 | 56.40 | 70.00 | 79.00 | 0.00 | - | 25 | 48 | 834.12% |
| GOOGL240119C03600000 | 2022-07-15 2:36PM EST | 3,600.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| GOOGL240119C03650000 | 2022-07-14 9:47AM EST | 3,650.00 | 59.76 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 50.00% |
| GOOGL240119C03700000 | 2022-07-01 12:22PM EST | 3,700.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 50.00% |
| GOOGL240119C03750000 | 2022-07-14 2:20PM EST | 3,750.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| GOOGL240119C03800000 | 2022-07-01 11:31AM EST | 3,800.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 50.00% |
| GOOGL240119C03850000 | 2022-07-08 11:08AM EST | 3,850.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| GOOGL240119C03900000 | 2022-07-13 12:31PM EST | 3,900.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| GOOGL240119C03950000 | 2022-07-15 10:25AM EST | 3,950.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| GOOGL240119C04000000 | 2022-07-15 10:58AM EST | 4,000.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 52 | 490 | 50.00% |
| GOOGL240119C04100000 | 2022-06-17 2:11PM EST | 4,100.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 50.00% |
| GOOGL240119C04200000 | 2022-07-13 10:34AM EST | 4,200.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| GOOGL240119C04300000 | 2022-07-15 8:44AM EST | 4,300.00 | 30.66 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| GOOGL240119C04400000 | 2022-07-15 8:44AM EST | 4,400.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 50.00% |
| GOOGL240119C04500000 | 2022-07-15 2:52PM EST | 4,500.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5,449 | 50.00% |
Ponepor19 de enero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00045000 | 2023-10-30 10:00AM EST | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,609 | 90.63% |
| GOOGL240119P00050000 | 2023-11-14 2:00PM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL240119P00052000 | 2023-11-02 9:31AM EST | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GOOGL240119P00053000 | 2023-11-02 9:32AM EST | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL240119P00054000 | 2023-10-23 9:02AM EST | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 50.00% |
| GOOGL240119P00055000 | 2023-10-23 2:26PM EST | 55.00 | 0.03 | 0.00 | 0.89 | 0.00 | - | 12 | 724 | 125.88% |
| GOOGL240119P00056000 | 2023-11-09 1:05PM EST | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| GOOGL240119P00057000 | 2023-11-14 11:33AM EST | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL240119P00058000 | 2023-11-20 2:12PM EST | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL240119P00059000 | 2023-11-07 12:04PM EST | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOOGL240119P00060000 | 2023-11-28 9:30AM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL240119P00061000 | 2023-11-29 3:52PM EST | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOOGL240119P00062000 | 2023-11-21 10:04AM EST | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL240119P00063000 | 2023-10-20 12:54PM EST | 63.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 2,081 | 82.81% |
| GOOGL240119P00064000 | 2023-11-27 3:05PM EST | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOOGL240119P00065000 | 2023-11-17 3:38PM EST | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GOOGL240119P00066000 | 2023-10-12 8:40AM EST | 66.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 20 | 3,257 | 77.34% |
| GOOGL240119P00067000 | 2023-11-14 3:10PM EST | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240119P00068000 | 2023-11-30 12:48PM EST | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL240119P00069000 | 2023-11-13 9:50AM EST | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 50.00% |
| GOOGL240119P00070000 | 2023-11-29 9:43AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240119P00071000 | 2023-10-23 9:18AM EST | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3,666 | 25.00% |
| GOOGL240119P00072000 | 2023-11-29 9:43AM EST | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240119P00073000 | 2023-11-10 3:08PM EST | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL240119P00074000 | 2023-11-13 9:50AM EST | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| GOOGL240119P00075000 | 2023-11-28 10:19AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119P00076000 | 2023-11-01 9:47AM EST | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119P00077000 | 2023-11-14 11:17AM EST | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240119P00078000 | 2023-11-28 11:14AM EST | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GOOGL240119P00079000 | 2023-11-07 1:19PM EST | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOGL240119P00080000 | 2023-11-30 3:55PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119P00081000 | 2023-11-30 3:55PM EST | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119P00082000 | 2023-11-29 3:54PM EST | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119P00083000 | 2023-11-27 2:45PM EST | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240119P00084000 | 2023-10-27 12:48PM EST | 84.00 | 0.22 | 0.02 | 0.04 | 0.00 | - | 1 | 0 | 49.61% |
| GOOGL240119P00085000 | 2023-11-30 3:43PM EST | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL240119P00086000 | 2023-11-22 1:04PM EST | 86.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119P00087000 | 2023-11-14 9:30AM EST | 87.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119P00088000 | 2023-11-20 10:02AM EST | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119P00089000 | 2023-11-27 12:00PM EST | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL240119P00090000 | 2023-11-28 2:50PM EST | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119P00091000 | 2023-11-30 11:51AM EST | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119P00092000 | 2023-11-30 11:51AM EST | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119P00093000 | 2023-11-22 9:34AM EST | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL240119P00094000 | 2023-11-30 2:13PM EST | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| GOOGL240119P00095000 | 2023-11-30 9:55AM EST | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240119P00096000 | 2023-11-30 10:21AM EST | 96.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL240119P00097000 | 2023-11-30 9:30AM EST | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOGL240119P00098000 | 2023-11-30 10:25AM EST | 98.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240119P00099000 | 2023-11-30 9:58AM EST | 99.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| GOOGL240119P00100000 | 2023-11-30 3:10PM EST | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL240119P00102500 | 2023-11-30 12:07PM EST | 102.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL240119P00105000 | 2023-11-30 3:43PM EST | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOGL240119P00107500 | 2023-11-29 1:36PM EST | 107.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOGL240119P00110000 | 2023-11-30 3:31PM EST | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,135 | 0 | 12.50% |
| GOOGL240119P00112500 | 2023-11-30 1:32PM EST | 112.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL240119P00115000 | 2023-11-30 3:33PM EST | 115.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 6.25% |
| GOOGL240119P00117500 | 2023-11-30 3:52PM EST | 117.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 6.25% |
| GOOGL240119P00120000 | 2023-11-30 3:59PM EST | 120.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 6.25% |
| GOOGL240119P00122500 | 2023-11-30 3:53PM EST | 122.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| GOOGL240119P00125000 | 2023-11-30 3:58PM EST | 125.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1,076 | 0 | 3.13% |
| GOOGL240119P00127500 | 2023-11-30 3:54PM EST | 127.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2,787 | 0 | 3.13% |
| GOOGL240119P00130000 | 2023-11-30 3:58PM EST | 130.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,092 | 0 | 1.56% |
| GOOGL240119P00132500 | 2023-11-30 3:52PM EST | 132.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 0.03% |
| GOOGL240119P00135000 | 2023-11-30 3:54PM EST | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 0.00% |
| GOOGL240119P00137000 | 2023-11-30 3:59PM EST | 137.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| GOOGL240119P00137500 | 2023-11-30 3:53PM EST | 137.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| GOOGL240119P00138000 | 2023-11-30 11:05AM EST | 138.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240119P00138500 | 2023-11-30 12:22PM EST | 138.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL240119P00139000 | 2023-11-30 10:21AM EST | 139.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL240119P00139500 | 2023-11-30 3:45PM EST | 139.50 | 8.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119P00140000 | 2023-11-30 3:52PM EST | 140.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GOOGL240119P00140500 | 2023-11-29 10:37AM EST | 140.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOOGL240119P00141000 | 2023-11-30 12:23PM EST | 141.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119P00141500 | 2023-11-30 9:41AM EST | 141.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00142000 | 2023-11-30 9:41AM EST | 142.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00142500 | 2023-11-29 10:18AM EST | 142.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOOGL240119P00143000 | 2023-11-30 10:34AM EST | 143.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119P00143500 | 2023-11-29 9:42AM EST | 143.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00144000 | 2023-11-30 2:31PM EST | 144.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119P00144500 | 2023-11-15 1:17PM EST | 144.50 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P00145000 | 2023-11-30 2:33PM EST | 145.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| GOOGL240119P00145500 | 2023-11-07 10:34AM EST | 145.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL240119P00146000 | 2023-11-08 10:06AM EST | 146.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL240119P00146500 | 2023-11-20 11:23AM EST | 146.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P00147000 | 2023-11-16 2:11PM EST | 147.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P00147500 | 2023-10-20 8:30AM EST | 147.50 | 13.80 | 11.05 | 13.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOGL240119P00148000 | 2023-10-19 1:56PM EST | 148.00 | 13.34 | 11.90 | 13.60 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240119P00148500 | 2023-10-19 1:35PM EST | 148.50 | 13.35 | 12.60 | 15.20 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240119P00149000 | 2023-11-08 3:54PM EST | 149.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL240119P00149500 | 2023-11-29 9:57AM EST | 149.50 | 11.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL240119P00150000 | 2023-11-30 3:39PM EST | 150.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240119P00152500 | 2023-10-25 2:08PM EST | 152.50 | 27.05 | 14.00 | 16.70 | 0.00 | - | 121 | 0 | 0.00% |
| GOOGL240119P00155000 | 2023-11-30 3:40PM EST | 155.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P00157500 | 2023-11-03 2:05PM EST | 157.50 | 28.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GOOGL240119P00160000 | 2023-11-29 2:49PM EST | 160.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL240119P00162500 | 2023-11-08 3:24PM EST | 162.50 | 31.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00165000 | 2023-11-08 3:24PM EST | 165.00 | 33.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00167500 | 2023-11-14 3:00PM EST | 167.50 | 32.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL240119P00170000 | 2023-11-30 10:26AM EST | 170.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL240119P00172500 | 2023-02-21 10:54AM EST | 172.50 | 80.20 | 66.30 | 67.70 | 0.00 | - | 1 | 0 | 201.87% |
| GOOGL240119P00175000 | 2023-10-02 10:11AM EST | 175.00 | 41.56 | 46.70 | 51.00 | 0.00 | - | 27 | 0 | 94.36% |
| GOOGL240119P00177500 | 2023-07-20 10:38AM EST | 177.50 | 56.67 | 48.50 | 52.10 | 0.00 | - | 25 | 0 | 90.17% |
| GOOGL240119P00180000 | 2023-10-05 8:31AM EST | 180.00 | 45.00 | 50.15 | 51.25 | 0.00 | - | 1 | 0 | 77.59% |
| GOOGL240119P00182500 | 2023-01-23 12:24PM EST | 182.50 | 82.42 | 89.85 | 91.85 | 0.00 | - | 2 | 0 | 284.61% |
| GOOGL240119P00185000 | 2023-10-02 10:11AM EST | 185.00 | 51.35 | 56.70 | 61.00 | 0.00 | - | 2 | 0 | 104.13% |
| GOOGL240119P00187500 | 2022-11-01 12:12PM EST | 187.50 | 95.53 | 85.70 | 87.35 | 0.00 | - | 2 | 0 | 241.66% |
| GOOGL240119P00190000 | 2023-03-13 10:41AM EST | 190.00 | 98.46 | 83.85 | 86.20 | 0.00 | - | 18 | 0 | 223.77% |
| GOOGL240119P00192500 | 2023-01-30 2:23PM EST | 192.50 | 95.22 | 101.25 | 103.05 | 0.00 | - | 2 | 0 | 301.61% |
| GOOGL240119P00195000 | 2023-07-18 9:23AM EST | 195.00 | 71.38 | 63.70 | 65.10 | 0.00 | - | 1 | 0 | 77.98% |
| GOOGL240119P00197500 | 2023-02-09 3:28PM EST | 197.50 | 103.12 | 105.30 | 108.55 | 0.00 | - | 4 | 0 | 305.21% |
| GOOGL240119P00200000 | 2023-11-20 12:50PM EST | 200.00 | 63.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P00205000 | 2023-02-09 3:23PM EST | 205.00 | 110.61 | 112.60 | 116.25 | 0.00 | - | 200 | 0 | 312.04% |
| GOOGL240119P00210000 | 2023-02-24 1:01PM EST | 210.00 | 121.11 | 102.65 | 106.55 | 0.00 | - | 2 | 0 | 240.23% |
| GOOGL240119P00215000 | 2023-06-28 11:02AM EST | 215.00 | 94.93 | 81.70 | 83.75 | 0.00 | - | 2 | 0 | 62.50% |
| GOOGL240119P00220000 | 2023-05-09 1:13PM EST | 220.00 | 113.10 | 96.05 | 99.50 | 0.00 | - | 12 | 0 | 157.54% |
| GOOGL240119P00225000 | 2023-05-25 9:05AM EST | 225.00 | 101.95 | 100.90 | 105.00 | 0.00 | - | 74 | 0 | 162.24% |
| GOOGL240119P00230000 | 2023-07-06 9:33AM EST | 230.00 | 110.90 | 99.80 | 103.00 | 0.00 | - | 4 | 0 | 120.04% |
| GOOGL240119P00240000 | 2023-11-07 1:47PM EST | 240.00 | 108.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240119P00260000 | 2023-11-30 2:32PM EST | 260.00 | 128.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00265000 | 2023-11-30 2:32PM EST | 265.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P01000000 | 2022-07-07 9:52AM EST | 1,000.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL240119P01040000 | 2022-05-26 11:55AM EST | 1,040.00 | 27.78 | 12.10 | 25.50 | 0.00 | - | - | 3 | 0.00% |
| GOOGL240119P01100000 | 2022-06-28 2:56PM EST | 1,100.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01140000 | 2022-05-18 2:03PM EST | 1,140.00 | 29.45 | 28.30 | 37.60 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240119P01160000 | 2022-06-17 11:28AM EST | 1,160.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01180000 | 2022-05-18 2:03PM EST | 1,180.00 | 32.85 | 32.70 | 41.50 | 0.00 | - | - | 1 | 0.00% |
| GOOGL240119P01200000 | 2022-07-14 2:01PM EST | 1,200.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| GOOGL240119P01220000 | 2022-07-08 11:13AM EST | 1,220.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119P01240000 | 2022-06-16 10:19AM EST | 1,240.00 | 49.90 | 34.00 | 43.50 | 0.00 | - | 10 | 46 | 0.00% |
| GOOGL240119P01260000 | 2022-06-16 10:47AM EST | 1,260.00 | 52.70 | 36.00 | 46.00 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL240119P01280000 | 2022-06-09 2:52PM EST | 1,280.00 | 39.35 | 34.40 | 40.90 | 0.00 | - | 1 | 133 | 0.00% |
| GOOGL240119P01300000 | 2022-07-14 9:04AM EST | 1,300.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GOOGL240119P01320000 | 2022-06-16 8:30AM EST | 1,320.00 | 58.00 | 43.50 | 53.50 | 0.00 | - | 2 | 131 | 0.00% |
| GOOGL240119P01340000 | 2022-05-05 11:05AM EST | 1,340.00 | 46.60 | 43.50 | 53.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P01360000 | 2022-04-06 10:00AM EST | 1,360.00 | 27.97 | 48.20 | 56.50 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL240119P01380000 | 2022-04-11 2:56PM EST | 1,380.00 | 37.00 | 57.70 | 66.00 | 0.00 | - | 2 | 66 | 0.00% |
| GOOGL240119P01400000 | 2022-07-13 8:32AM EST | 1,400.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GOOGL240119P01420000 | 2022-07-14 12:30PM EST | 1,420.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| GOOGL240119P01440000 | 2022-05-24 1:55PM EST | 1,440.00 | 86.30 | 59.50 | 69.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01460000 | 2022-06-23 10:51AM EST | 1,460.00 | 67.28 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| GOOGL240119P01480000 | 2022-05-23 9:06AM EST | 1,480.00 | 79.00 | 65.70 | 75.70 | 0.00 | - | 2 | 131 | 0.00% |
| GOOGL240119P01500000 | 2022-07-14 8:36AM EST | 1,500.00 | 81.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GOOGL240119P01520000 | 2022-05-19 12:24PM EST | 1,520.00 | 85.30 | 87.00 | 95.20 | 0.00 | - | 26 | 23 | 0.00% |
| GOOGL240119P01540000 | 2022-05-26 9:39AM EST | 1,540.00 | 100.64 | 58.50 | 72.90 | 0.00 | - | 36 | 38 | 0.00% |
| GOOGL240119P01560000 | 2022-06-27 11:17AM EST | 1,560.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL240119P01580000 | 2022-07-11 1:39PM EST | 1,580.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOOGL240119P01600000 | 2022-06-30 9:31AM EST | 1,600.00 | 111.05 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| GOOGL240119P01620000 | 2022-06-15 10:47AM EST | 1,620.00 | 110.00 | 93.00 | 107.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL240119P01640000 | 2022-05-09 1:44PM EST | 1,640.00 | 110.00 | 87.30 | 96.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119P01660000 | 2022-06-29 12:23PM EST | 1,660.00 | 108.84 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| GOOGL240119P01680000 | 2022-05-12 12:32PM EST | 1,680.00 | 131.33 | 111.00 | 125.40 | 0.00 | - | 1 | 7 | 0.00% |
| GOOGL240119P01700000 | 2022-07-07 1:00PM EST | 1,700.00 | 102.90 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| GOOGL240119P01720000 | 2022-07-08 11:24AM EST | 1,720.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GOOGL240119P01740000 | 2022-05-24 12:12PM EST | 1,740.00 | 163.74 | 118.00 | 129.00 | 0.00 | - | 4 | 9 | 0.00% |
| GOOGL240119P01760000 | 2022-07-14 10:42AM EST | 1,760.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL240119P01780000 | 2022-04-21 2:03PM EST | 1,780.00 | 106.74 | 145.00 | 161.00 | 0.00 | - | 7 | 8 | 0.00% |
| GOOGL240119P01800000 | 2022-06-27 12:18PM EST | 1,800.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL240119P01820000 | 2022-07-15 10:58AM EST | 1,820.00 | 149.36 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOOGL240119P01840000 | 2022-05-24 8:52AM EST | 1,840.00 | 193.41 | 147.90 | 162.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119P01860000 | 2022-04-29 2:09PM EST | 1,860.00 | 155.50 | 155.50 | 171.50 | 0.00 | - | 16 | 48 | 0.00% |
| GOOGL240119P01880000 | 2022-06-28 11:19AM EST | 1,880.00 | 162.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| GOOGL240119P01900000 | 2022-07-07 1:36PM EST | 1,900.00 | 150.35 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 0.00% |
| GOOGL240119P01920000 | 2022-05-20 10:48AM EST | 1,920.00 | 205.15 | 199.50 | 215.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P01940000 | 2022-07-06 8:37AM EST | 1,940.00 | 190.12 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL240119P01960000 | 2022-07-06 8:37AM EST | 1,960.00 | 196.42 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| GOOGL240119P01980000 | 2022-07-07 1:05PM EST | 1,980.00 | 174.02 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOGL240119P02000000 | 2022-07-15 2:10PM EST | 2,000.00 | 208.23 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 0.00% |
| GOOGL240119P02050000 | 2022-07-14 9:03AM EST | 2,050.00 | 247.31 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| GOOGL240119P02100000 | 2022-07-14 12:11PM EST | 2,100.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| GOOGL240119P02150000 | 2022-06-30 9:52AM EST | 2,150.00 | 299.16 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 0.00% |
| GOOGL240119P02200000 | 2022-07-15 9:41AM EST | 2,200.00 | 287.57 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 0.00% |
| GOOGL240119P02250000 | 2022-07-11 2:02PM EST | 2,250.00 | 289.51 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| GOOGL240119P02300000 | 2022-07-15 9:41AM EST | 2,300.00 | 335.43 | 0.00 | 0.00 | 0.00 | - | 2 | 459 | 0.00% |
| GOOGL240119P02350000 | 2022-07-15 11:24AM EST | 2,350.00 | 366.68 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| GOOGL240119P02400000 | 2022-07-15 11:24AM EST | 2,400.00 | 393.67 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| GOOGL240119P02450000 | 2022-06-28 2:00PM EST | 2,450.00 | 414.38 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| GOOGL240119P02500000 | 2022-07-07 1:32PM EST | 2,500.00 | 393.80 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| GOOGL240119P02550000 | 2022-07-12 2:49PM EST | 2,550.00 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| GOOGL240119P02600000 | 2022-07-15 2:36PM EST | 2,600.00 | 517.69 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| GOOGL240119P02650000 | 2022-06-23 10:19AM EST | 2,650.00 | 544.66 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| GOOGL240119P02700000 | 2022-07-06 8:32AM EST | 2,700.00 | 567.20 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| GOOGL240119P02740000 | 2022-05-24 1:18PM EST | 2,740.00 | 715.83 | 601.50 | 620.00 | 0.00 | - | 7 | 131 | 0.00% |
| GOOGL240119P02750000 | 2022-06-30 9:46AM EST | 2,750.00 | 679.15 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 0.00% |
| GOOGL240119P02760000 | 2022-06-30 8:54AM EST | 2,760.00 | 684.17 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GOOGL240119P02770000 | 2022-04-22 8:55AM EST | 2,770.00 | 515.00 | 673.50 | 692.50 | 0.00 | - | 1 | 14 | 0.00% |
| GOOGL240119P02780000 | 2022-06-21 11:30AM EST | 2,780.00 | 644.92 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| GOOGL240119P02790000 | 2022-06-07 1:50PM EST | 2,790.00 | 595.30 | 563.00 | 580.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P02800000 | 2022-06-24 9:18AM EST | 2,800.00 | 594.03 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 0.00% |
| GOOGL240119P02810000 | 2022-04-19 2:53PM EST | 2,810.00 | 464.10 | 685.50 | 703.50 | 0.00 | - | 2 | 17 | 0.00% |
| GOOGL240119P02820000 | 2022-03-28 10:42AM EST | 2,820.00 | 391.50 | 653.00 | 670.50 | 0.00 | - | 1 | 9 | 0.00% |
| GOOGL240119P02830000 | 2022-03-14 2:59PM EST | 2,830.00 | 562.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P02840000 | 2022-05-24 9:25AM EST | 2,840.00 | 839.28 | 670.50 | 689.50 | 0.00 | - | 5 | 8 | 0.00% |
| GOOGL240119P02850000 | 2022-06-13 2:02PM EST | 2,850.00 | 781.15 | 683.50 | 702.00 | 0.00 | - | 2 | 58 | 0.00% |
| GOOGL240119P02860000 | 2022-06-23 1:02PM EST | 2,860.00 | 717.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GOOGL240119P02870000 | 2022-05-09 9:32AM EST | 2,870.00 | 711.88 | 638.00 | 656.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL240119P02880000 | 2022-06-28 1:16PM EST | 2,880.00 | 709.06 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| GOOGL240119P02890000 | 2022-06-28 1:14PM EST | 2,890.00 | 718.40 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| GOOGL240119P02900000 | 2022-07-07 9:00AM EST | 2,900.00 | 678.30 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| GOOGL240119P02910000 | 2022-06-23 11:50AM EST | 2,910.00 | 753.24 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| GOOGL240119P02920000 | 2022-06-23 11:51AM EST | 2,920.00 | 762.60 | 0.00 | 0.00 | 0.00 | - | 24 | 21 | 0.00% |
| GOOGL240119P02930000 | 2022-06-23 12:55PM EST | 2,930.00 | 773.00 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 0.00% |
| GOOGL240119P02940000 | 2022-06-23 12:55PM EST | 2,940.00 | 780.91 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 0.00% |
| GOOGL240119P02950000 | 2022-06-23 12:57PM EST | 2,950.00 | 790.49 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GOOGL240119P02960000 | 2022-07-14 2:55PM EST | 2,960.00 | 805.00 | 0.00 | 0.00 | 0.00 | - | 9 | 74 | 0.00% |
| GOOGL240119P02970000 | 2022-06-23 12:57PM EST | 2,970.00 | 805.74 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| GOOGL240119P02980000 | 2022-06-23 10:58AM EST | 2,980.00 | 798.97 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GOOGL240119P02990000 | 2022-06-13 11:12AM EST | 2,990.00 | 883.50 | 796.00 | 814.00 | 0.00 | - | 1 | 107 | 0.00% |
| GOOGL240119P03000000 | 2022-07-11 8:33AM EST | 3,000.00 | 736.50 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| GOOGL240119P03050000 | 2022-06-28 2:00PM EST | 3,050.00 | 845.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GOOGL240119P03100000 | 2022-07-06 2:53PM EST | 3,100.00 | 865.94 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GOOGL240119P03150000 | 2022-07-06 2:53PM EST | 3,150.00 | 908.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOGL240119P03200000 | 2022-06-24 1:25PM EST | 3,200.00 | 911.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| GOOGL240119P03250000 | 2022-06-15 1:39PM EST | 3,250.00 | 1,072.50 | 1,025.00 | 1,043.50 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL240119P03300000 | 2022-06-10 11:34AM EST | 3,300.00 | 1,102.75 | 944.00 | 962.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240119P03350000 | 2022-06-08 12:53PM EST | 3,350.00 | 1,035.90 | 988.00 | 1,006.00 | 0.00 | - | 4 | 2 | 0.00% |
| GOOGL240119P03400000 | 2022-06-15 11:10AM EST | 3,400.00 | 1,224.27 | 1,164.50 | 1,183.50 | 0.00 | - | 15 | 22 | 0.00% |
| GOOGL240119P03450000 | 2022-06-07 1:54PM EST | 3,450.00 | 1,133.20 | 1,090.00 | 1,108.00 | 0.00 | - | 2 | 10 | 0.00% |
| GOOGL240119P03500000 | 2022-06-02 11:42AM EST | 3,500.00 | 1,175.00 | 1,320.50 | 1,339.00 | 0.00 | - | 1 | 15 | 0.00% |
| GOOGL240119P03550000 | 2022-05-12 12:03PM EST | 3,550.00 | 1,318.97 | 1,320.10 | 1,341.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL240119P03600000 | 2022-05-12 12:02PM EST | 3,600.00 | 1,363.59 | 1,372.50 | 1,392.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOGL240119P03650000 | 2022-05-13 10:19AM EST | 3,650.00 | 1,304.75 | 1,421.00 | 1,440.00 | 0.00 | - | 10 | 2 | 0.00% |
| GOOGL240119P03700000 | 2022-06-15 10:16AM EST | 3,700.00 | 1,530.00 | 1,456.00 | 1,475.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL240119P03750000 | 2022-05-13 1:29PM EST | 3,750.00 | 1,451.32 | 1,519.00 | 1,538.00 | 0.00 | - | 10 | 1 | 0.00% |
| GOOGL240119P03800000 | 2022-06-13 11:22AM EST | 3,800.00 | 1,644.14 | 1,550.50 | 1,570.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03850000 | 2022-05-12 12:03PM EST | 3,850.00 | 1,608.01 | 1,617.50 | 1,637.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240119P03900000 | 2022-05-24 12:18PM EST | 3,900.00 | 1,813.25 | 1,644.50 | 1,664.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P03950000 | 2022-03-30 11:10AM EST | 3,950.00 | 1,157.10 | 1,659.00 | 1,678.00 | 0.00 | - | 2 | 23 | 0.00% |
| GOOGL240119P04000000 | 2022-05-19 9:58AM EST | 4,000.00 | 1,761.36 | 1,848.00 | 1,867.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P04100000 | 2022-05-18 9:53AM EST | 4,100.00 | 1,809.88 | 1,983.00 | 2,003.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119P04200000 | 2022-05-12 12:10PM EST | 4,200.00 | 1,961.50 | 1,967.00 | 1,987.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P04300000 | 2022-04-07 12:00PM EST | 4,300.00 | 1,610.98 | 1,977.00 | 1,995.50 | 0.00 | - | 4 | 7 | 0.00% |
| GOOGL240119P04400000 | 2022-03-30 11:43AM EST | 4,400.00 | 1,564.35 | 2,107.00 | 2,126.50 | 0.00 | - | 2 | 31 | 0.00% |
| GOOGL240119P04500000 | 2022-05-24 10:32AM EST | 4,500.00 | 2,420.00 | 2,244.50 | 2,264.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.