U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,359.50+114.66 (+5.11%)
Al cierre: 04:00PM EDT
2,360.60 +1.10 (+0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240119C010000002022-06-22 10:28AM EDT1,000.001,337.001,424.501,442.600.00-13861.21%
GOOGL240119C010400002022-06-08 2:45PM EDT1,040.001,390.821,388.501,406.500.00-141059.83%
GOOGL240119C010600002022-06-13 11:28AM EDT1,060.001,173.501,371.001,389.000.00-2859.28%
GOOGL240119C010800002022-06-09 2:20PM EDT1,080.001,335.701,353.001,371.000.00-2858.60%
GOOGL240119C011000002022-06-08 2:47PM EDT1,100.001,331.401,336.001,354.100.00-2358.17%
GOOGL240119C012000002022-06-17 12:10PM EDT1,200.001,036.901,249.001,267.000.00-2255.44%
GOOGL240119C012200002022-04-26 3:56PM EDT1,220.001,257.881,032.501,050.500.00--40.00%
GOOGL240119C012800002022-05-27 9:55AM EDT1,280.001,039.001,180.001,198.600.00-15753.39%
GOOGL240119C013000002022-06-16 11:14AM EDT1,300.00975.001,163.001,181.600.00-13152.91%
GOOGL240119C013200002022-04-27 3:35PM EDT1,320.001,073.281,033.001,052.000.00-15427.95%
GOOGL240119C013400002022-04-27 3:35PM EDT1,340.001,056.981,016.501,036.000.00-1928.99%
GOOGL240119C013600002022-05-19 12:32PM EDT1,360.001,005.06916.50936.000.00-4160.00%
GOOGL240119C013800002022-05-03 9:30AM EDT1,380.001,075.000.000.000.00-1100.00%
GOOGL240119C014000002022-06-24 2:48PM EDT1,400.001,063.001,079.501,098.50+166.47+18.57%1750.70%
GOOGL240119C014200002022-06-02 12:29PM EDT1,420.001,038.001,063.001,082.000.00-11050.27%
GOOGL240119C014400002022-03-23 1:02PM EDT1,440.001,440.231,083.001,101.000.00-61955.31%
GOOGL240119C014600002022-03-24 3:21PM EDT1,460.001,461.301,067.501,085.500.00-21454.91%
GOOGL240119C014800002022-05-31 3:54PM EDT1,480.00943.501,014.501,033.100.00-12550.45%
GOOGL240119C015000002022-06-24 9:33AM EDT1,500.00930.04998.501,017.10+46.94+5.32%32750.04%
GOOGL240119C015200002022-06-24 10:17AM EDT1,520.00958.00982.001,000.00-442.00-31.57%11449.47%
GOOGL240119C015400002022-03-24 3:40PM EDT1,540.001,392.831,004.501,022.500.00-11153.13%
GOOGL240119C015600002022-03-23 12:17PM EDT1,560.001,343.19989.001,007.000.00-261252.71%
GOOGL240119C015800002022-03-24 3:09PM EDT1,580.001,354.34973.50991.500.00-21052.29%
GOOGL240119C016000002022-06-24 2:50PM EDT1,600.00904.00920.00938.60+64.00+7.62%11348.13%
GOOGL240119C016200002022-02-28 11:22AM EDT1,620.001,181.001,336.001,354.000.00-13100.87%
GOOGL240119C016400002022-05-20 2:04PM EDT1,640.00695.00708.50726.500.00-23216.68%
GOOGL240119C016600002022-04-20 1:09PM EDT1,660.00785.00713.00731.000.00-1823.19%
GOOGL240119C016800002022-06-06 11:39AM EDT1,680.00862.76858.50877.500.00-2846.69%
GOOGL240119C017000002022-06-17 10:58AM EDT1,700.00652.33843.50862.000.00-12846.29%
GOOGL240119C017200002022-06-06 2:41PM EDT1,720.00824.68828.50847.500.00-61446.00%
GOOGL240119C017400002022-06-06 3:10PM EDT1,740.00802.11814.00832.000.00-132745.58%
GOOGL240119C017600002022-06-09 12:59PM EDT1,760.00809.55799.00818.000.00-15145.33%
GOOGL240119C017800002022-06-23 1:09PM EDT1,780.00675.46785.00803.500.00-23545.02%
GOOGL240119C018000002022-06-23 1:09PM EDT1,800.00661.04770.00788.500.00-28244.64%
GOOGL240119C018200002022-06-13 1:53PM EDT1,820.00616.83755.50774.000.00-23144.31%
GOOGL240119C018400002022-06-14 3:39PM EDT1,840.00592.49741.50760.000.00-14444.02%
GOOGL240119C018600002022-06-23 12:12PM EDT1,860.00629.95727.50746.000.00-83943.73%
GOOGL240119C018800002022-06-23 11:57AM EDT1,880.00624.54714.00732.000.00-65443.43%
GOOGL240119C019000002022-06-24 3:24PM EDT1,900.00695.00700.00718.00+82.23+13.42%18243.12%
GOOGL240119C019200002022-06-23 11:49AM EDT1,920.00598.63686.00704.000.00-63542.80%
GOOGL240119C019400002022-06-23 11:49AM EDT1,940.00586.25672.50691.500.00-105542.63%
GOOGL240119C019600002022-06-23 2:28PM EDT1,960.00561.87659.50678.000.00-135142.35%
GOOGL240119C019800002022-06-23 11:48AM EDT1,980.00559.72646.00664.000.00-44542.00%
GOOGL240119C020000002022-06-24 3:11PM EDT2,000.00621.80633.00652.00+65.59+11.79%417841.85%
GOOGL240119C020500002022-06-23 11:41AM EDT2,050.00518.56601.00620.000.00-63341.22%
GOOGL240119C021000002022-06-23 11:43AM EDT2,100.00488.31570.00589.500.00-416040.68%
GOOGL240119C021500002022-06-23 11:45AM EDT2,150.00463.41540.00559.000.00-68840.08%
GOOGL240119C022000002022-06-24 3:11PM EDT2,200.00502.80515.10529.50+61.80+14.01%219639.50%
GOOGL240119C022500002022-06-23 1:09PM EDT2,250.00398.95483.50502.000.00-3316639.05%
GOOGL240119C023000002022-06-24 10:00AM EDT2,300.00435.75456.50475.00+47.02+12.10%228638.57%
GOOGL240119C023500002022-06-24 10:26AM EDT2,350.00416.13430.50448.50+57.07+15.89%412038.08%
GOOGL240119C024000002022-06-24 11:23AM EDT2,400.00394.70405.00423.00+64.20+19.43%223037.60%
GOOGL240119C024500002022-06-24 3:16PM EDT2,450.00379.00382.00400.00+58.31+18.18%610537.28%
GOOGL240119C025000002022-06-24 3:44PM EDT2,500.00357.28359.50377.50+57.00+18.98%339136.93%
GOOGL240119C025500002022-06-23 11:41AM EDT2,550.00282.08337.00355.000.00-421336.52%
GOOGL240119C026000002022-06-24 3:42PM EDT2,600.00316.60316.00334.00+59.96+23.36%227436.17%
GOOGL240119C026500002022-06-24 10:00AM EDT2,650.00284.75296.00314.00+67.70+31.19%211135.84%
GOOGL240119C027000002022-06-24 9:37AM EDT2,700.00255.50278.00296.00+30.26+13.43%433635.61%
GOOGL240119C027400002022-06-24 9:35AM EDT2,740.00240.06264.00282.00+12.90+5.68%17235.42%
GOOGL240119C027500002022-06-23 10:44AM EDT2,750.00219.19260.00278.000.00-524635.33%
GOOGL240119C027600002022-06-15 9:37AM EDT2,760.00199.49256.00274.000.00-53535.23%
GOOGL240119C027700002022-06-16 10:44AM EDT2,770.00182.50254.00272.000.00-11635.30%
GOOGL240119C027800002022-06-15 2:54PM EDT2,780.00199.32250.00268.000.00-33235.19%
GOOGL240119C027900002022-06-21 12:28PM EDT2,790.00212.61246.50264.000.00-11035.08%
GOOGL240119C028000002022-06-24 11:03AM EDT2,800.00243.90244.00262.00+41.77+20.66%540435.15%
GOOGL240119C028100002022-05-12 3:23PM EDT2,810.00219.03193.60207.900.00-31530.68%
GOOGL240119C028200002022-06-02 3:25PM EDT2,820.00246.15236.50254.000.00-24634.92%
GOOGL240119C028300002022-06-02 3:25PM EDT2,830.00243.49234.00252.000.00-7934.98%
GOOGL240119C028400002022-06-02 3:25PM EDT2,840.00239.96231.50249.500.00-62434.99%
GOOGL240119C028500002022-06-23 3:54PM EDT2,850.00193.50228.00246.000.00-39434.91%
GOOGL240119C028600002022-06-21 2:15PM EDT2,860.00189.74225.00242.000.00-22034.78%
GOOGL240119C028700002022-06-01 1:38PM EDT2,870.00209.10222.00240.000.00-12134.83%
GOOGL240119C028800002022-06-16 12:25PM EDT2,880.00154.26218.50236.000.00-21734.70%
GOOGL240119C028900002022-06-13 10:12AM EDT2,890.00166.07216.00234.000.00-12134.74%
GOOGL240119C029000002022-06-21 3:35PM EDT2,900.00184.27213.00231.000.00-424734.69%
GOOGL240119C029100002022-06-02 3:27PM EDT2,910.00218.13210.00228.000.00-24134.64%
GOOGL240119C029200002022-04-27 3:20PM EDT2,920.00200.00163.50179.000.00-11230.48%
GOOGL240119C029300002022-05-24 9:30AM EDT2,930.00130.000.000.000.00-1223.13%
GOOGL240119C029400002022-05-20 11:23AM EDT2,940.00139.39135.00150.200.00-82628.23%
GOOGL240119C029500002022-06-24 11:23AM EDT2,950.00197.31200.00215.50+32.20+19.50%28534.38%
GOOGL240119C029600002022-05-20 2:16PM EDT2,960.00124.00134.50146.500.00-318928.28%
GOOGL240119C029700002022-05-24 10:18AM EDT2,970.00110.62158.40172.500.00-111330.90%
GOOGL240119C029800002022-06-15 10:05AM EDT2,980.00145.70192.00207.500.00-11834.27%
GOOGL240119C029900002022-06-23 10:32AM EDT2,990.00155.82189.00204.500.00-116934.20%
GOOGL240119C030000002022-06-24 3:47PM EDT3,000.00191.90186.50202.00+38.22+24.87%1061634.18%
GOOGL240119C030500002022-06-24 9:56AM EDT3,050.00165.00174.00189.50+39.25+31.21%16834.01%
GOOGL240119C031000002022-06-21 10:59AM EDT3,100.00132.70162.50178.000.00-113633.88%
GOOGL240119C031500002022-06-16 12:09PM EDT3,150.00106.21151.50167.000.00-115333.74%
GOOGL240119C032000002022-06-23 11:52AM EDT3,200.00118.15141.00157.000.00-421333.65%
GOOGL240119C032500002022-06-24 2:01PM EDT3,250.00132.50131.50147.00+8.00+6.43%15233.50%
GOOGL240119C033000002022-06-24 3:50PM EDT3,300.00129.40122.50140.00+36.94+39.95%1116833.61%
GOOGL240119C033500002022-05-25 1:31PM EDT3,350.0072.81114.00129.500.00-875133.31%
GOOGL240119C034000002022-06-24 3:42PM EDT3,400.00111.92106.00121.50+33.32+42.39%657833.22%
GOOGL240119C034500002022-06-24 11:24AM EDT3,450.00101.6299.00116.10+29.94+41.77%27633.37%
GOOGL240119C035000002022-06-24 3:53PM EDT3,500.00100.0094.50104.50+18.25+22.32%21,68932.78%
GOOGL240119C035500002022-05-24 2:59PM EDT3,550.0056.4070.0079.000.00-254830.43%
GOOGL240119C036000002022-06-21 12:04PM EDT3,600.0071.0082.0092.000.00-122832.67%
GOOGL240119C036500002022-06-06 12:57PM EDT3,650.0083.2576.5086.500.00-212432.63%
GOOGL240119C037000002022-06-01 1:33PM EDT3,700.0066.6871.5081.500.00-117332.63%
GOOGL240119C037500002022-06-21 12:46PM EDT3,750.0060.8066.5076.500.00-45832.58%
GOOGL240119C038000002022-06-24 2:17PM EDT3,800.0065.1862.0072.00+18.81+40.57%635532.56%
GOOGL240119C038500002022-05-20 11:26AM EDT3,850.0041.9538.0047.800.00-62229.56%
GOOGL240119C039000002022-06-21 10:57AM EDT3,900.0048.6554.5064.500.00-111832.64%
GOOGL240119C039500002022-06-15 11:56AM EDT3,950.0042.2851.0061.000.00-14132.66%
GOOGL240119C040000002022-06-24 3:54PM EDT4,000.0054.0047.5057.50+10.70+24.71%152732.66%
GOOGL240119C041000002022-06-17 3:11PM EDT4,100.0033.9042.0052.000.00-515732.80%
GOOGL240119C042000002022-06-24 2:17PM EDT4,200.0040.9837.0047.00+10.86+36.06%67032.92%
GOOGL240119C043000002022-06-15 3:00PM EDT4,300.0030.2033.0043.000.00-27433.13%
GOOGL240119C044000002022-06-17 3:16PM EDT4,400.0025.9529.5039.500.00-554933.35%
GOOGL240119C045000002022-06-24 2:21PM EDT4,500.0032.4025.0033.30+4.40+15.71%355,35532.93%
Ponepor19 de enero de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240119P010000002022-06-21 9:40AM EDT1,000.0019.0010.0022.000.00-117744.42%
GOOGL240119P010400002022-05-26 12:55PM EDT1,040.0027.7812.1025.500.00--344.08%
GOOGL240119P011000002022-06-16 12:08PM EDT1,100.0032.5015.7029.500.00-1242.90%
GOOGL240119P011400002022-05-18 3:03PM EDT1,140.0029.4528.3037.600.00--143.78%
GOOGL240119P011600002022-06-17 12:28PM EDT1,160.0038.5018.5033.500.00-1341.63%
GOOGL240119P011800002022-05-18 3:03PM EDT1,180.0032.8532.7041.500.00--143.16%
GOOGL240119P012000002022-06-16 11:56AM EDT1,200.0043.8022.0037.000.00-111541.00%
GOOGL240119P012200002022-06-23 11:51AM EDT1,220.0035.3224.7033.500.00-2839.13%
GOOGL240119P012400002022-06-16 11:19AM EDT1,240.0049.9025.5035.500.00-104638.90%
GOOGL240119P012600002022-06-16 11:47AM EDT1,260.0052.7027.5037.500.00-21338.66%
GOOGL240119P012800002022-06-09 3:52PM EDT1,280.0039.3534.0042.000.00-113339.05%
GOOGL240119P013000002022-05-24 10:36AM EDT1,300.0063.5039.7048.500.00-22439.86%
GOOGL240119P013200002022-06-16 9:30AM EDT1,320.0058.0033.5043.500.00-213137.82%
GOOGL240119P013400002022-05-05 12:05PM EDT1,340.0046.6043.5053.500.00-11439.37%
GOOGL240119P013600002022-04-06 11:00AM EDT1,360.0027.9748.2056.500.00-2839.20%
GOOGL240119P013800002022-04-11 3:56PM EDT1,380.0037.0057.7066.000.00-26640.35%
GOOGL240119P014000002022-06-16 11:52AM EDT1,400.0075.7543.0057.500.00-34137.79%
GOOGL240119P014200002022-05-19 1:24PM EDT1,420.0067.0068.0076.100.00-267340.61%
GOOGL240119P014400002022-05-24 2:55PM EDT1,440.0086.3059.5069.500.00-1338.54%
GOOGL240119P014600002022-06-23 11:51AM EDT1,460.0067.2851.5060.900.00-48136.09%
GOOGL240119P014800002022-05-23 10:06AM EDT1,480.0079.0065.7075.700.00-213138.04%
GOOGL240119P015000002022-06-22 2:26PM EDT1,500.0075.9058.5066.700.00-117435.62%
GOOGL240119P015200002022-05-19 1:24PM EDT1,520.0085.3087.0095.200.00-262339.68%
GOOGL240119P015400002022-05-26 10:39AM EDT1,540.00100.6458.5072.900.00-363835.16%
GOOGL240119P015600002022-06-09 2:54PM EDT1,560.0077.7066.5076.100.00-21634.92%
GOOGL240119P015800002022-05-11 10:55AM EDT1,580.0091.2891.50101.500.00-361038.15%
GOOGL240119P016000002022-06-16 12:51PM EDT1,600.00117.8773.5083.000.00-18234.48%
GOOGL240119P016200002022-06-15 11:47AM EDT1,620.00110.0077.0086.600.00-1334.26%
GOOGL240119P016400002022-05-09 2:44PM EDT1,640.00110.0087.3096.000.00-11134.89%
GOOGL240119P016600002022-06-21 10:57AM EDT1,660.00109.0080.0094.200.00-19333.84%
GOOGL240119P016800002022-05-12 1:32PM EDT1,680.00131.33111.00125.400.00-1737.39%
GOOGL240119P017000002022-06-24 3:00PM EDT1,700.00101.5088.00102.70-15.51-13.26%207333.48%
GOOGL240119P017200002022-05-24 1:12PM EDT1,720.00157.30113.00129.000.00-66536.20%
GOOGL240119P017400002022-05-24 1:12PM EDT1,740.00163.74118.00129.000.00-4935.37%
GOOGL240119P017600002022-06-22 1:36PM EDT1,760.00131.40101.00118.900.00-1333.27%
GOOGL240119P017800002022-04-21 3:03PM EDT1,780.00106.74145.00161.000.00-7837.66%
GOOGL240119P018000002022-06-22 1:35PM EDT1,800.00145.80117.80128.000.00-110832.81%
GOOGL240119P018200002022-06-16 3:27PM EDT1,820.00182.00115.00133.000.00-1932.62%
GOOGL240119P018400002022-05-24 9:52AM EDT1,840.00193.41147.90162.000.00-1835.22%
GOOGL240119P018600002022-04-29 3:09PM EDT1,860.00155.50155.50171.500.00-164835.46%
GOOGL240119P018800002022-05-19 10:36AM EDT1,880.00176.24184.60197.400.00-8637.47%
GOOGL240119P019000002022-06-24 3:31PM EDT1,900.00149.10136.00153.30-21.83-12.77%123931.74%
GOOGL240119P019200002022-05-20 11:48AM EDT1,920.00205.15199.50215.500.00-11437.66%
GOOGL240119P019400002022-05-24 10:40AM EDT1,940.00249.97176.80191.000.00-3434.17%
GOOGL240119P019600002022-05-24 1:11PM EDT1,960.00247.20184.00200.000.00-12034.26%
GOOGL240119P019800002022-06-21 3:22PM EDT1,980.00201.27161.00177.000.00-21031.01%
GOOGL240119P020000002022-06-24 1:03PM EDT2,000.00184.00177.00184.50-26.00-12.38%234030.95%
GOOGL240119P020500002022-06-23 2:02PM EDT2,050.00232.50184.00200.000.00-26530.40%
GOOGL240119P021000002022-06-24 3:52PM EDT2,100.00213.50210.00220.00-28.68-11.84%120230.20%
GOOGL240119P021500002022-06-23 1:55PM EDT2,150.00274.50218.00237.500.00-812929.67%
GOOGL240119P022000002022-06-24 3:51PM EDT2,200.00252.00238.00257.00-45.52-15.30%133129.23%
GOOGL240119P022500002022-06-24 11:34AM EDT2,250.00280.51259.00277.50-37.79-11.87%215028.79%
GOOGL240119P023000002022-06-24 11:34AM EDT2,300.00303.31281.00299.50-43.32-12.50%346428.39%
GOOGL240119P023500002022-06-24 9:44AM EDT2,350.00338.17304.50322.50-35.10-9.40%114127.99%
GOOGL240119P024000002022-06-24 11:34AM EDT2,400.00348.30330.00348.00-52.33-13.06%1122627.70%
GOOGL240119P024500002022-06-23 11:17AM EDT2,450.00417.08355.00373.000.00-49027.28%
GOOGL240119P025000002022-06-23 11:57AM EDT2,500.00451.51382.00399.500.00-419926.89%
GOOGL240119P025500002022-06-23 11:18AM EDT2,550.00479.03410.00428.000.00-410826.58%
GOOGL240119P026000002022-06-23 11:19AM EDT2,600.00510.92439.00457.000.00-616826.21%
GOOGL240119P026500002022-06-23 11:19AM EDT2,650.00544.66470.00488.000.00-27025.92%
GOOGL240119P027000002022-06-21 1:22PM EDT2,700.00583.77502.00519.500.00-324425.58%
GOOGL240119P027400002022-05-24 2:18PM EDT2,740.00715.83601.50620.000.00-713131.81%
GOOGL240119P027500002022-05-24 2:18PM EDT2,750.00723.68608.50627.000.00-713431.80%
GOOGL240119P027600002022-06-02 10:04AM EDT2,760.00606.63541.50559.500.00-21525.23%
GOOGL240119P027700002022-04-22 9:55AM EDT2,770.00515.00673.50692.500.00-11436.19%
GOOGL240119P027800002022-06-21 12:30PM EDT2,780.00644.92555.00573.000.00-17325.10%
GOOGL240119P027900002022-06-07 2:50PM EDT2,790.00595.30561.50579.500.00-21025.01%
GOOGL240119P028000002022-06-24 10:18AM EDT2,800.00594.03569.00586.50-157.61-20.97%1018724.95%
GOOGL240119P028100002022-04-19 3:53PM EDT2,810.00464.10685.50703.500.00-21734.64%
GOOGL240119P028200002022-03-28 11:42AM EDT2,820.00391.50653.00670.500.00-1931.13%
GOOGL240119P028300002022-03-14 3:59PM EDT2,830.00562.640.000.000.00-100.00%
GOOGL240119P028400002022-05-24 10:25AM EDT2,840.00839.28670.50689.500.00-5831.49%
GOOGL240119P028500002022-06-13 3:02PM EDT2,850.00781.15603.50621.500.00-25824.64%
GOOGL240119P028600002022-06-23 2:02PM EDT2,860.00717.00611.00629.000.00-2924.61%
GOOGL240119P028700002022-05-09 10:32AM EDT2,870.00711.88638.00656.000.00-11026.41%
GOOGL240119P028800002022-06-23 12:26PM EDT2,880.00721.75625.00643.000.00-22824.44%
GOOGL240119P028900002022-06-23 12:26PM EDT2,890.00731.00632.50650.500.00-104824.41%
GOOGL240119P029000002022-06-23 12:50PM EDT2,900.00744.91640.00658.000.00-96524.36%
GOOGL240119P029100002022-06-23 12:50PM EDT2,910.00753.24647.00665.000.00-121424.27%
GOOGL240119P029200002022-06-23 12:51PM EDT2,920.00762.60654.50672.500.00-242124.22%
GOOGL240119P029300002022-06-23 1:55PM EDT2,930.00773.00662.00680.000.00-147024.16%
GOOGL240119P029400002022-06-23 1:55PM EDT2,940.00780.91669.50687.500.00-105924.10%
GOOGL240119P029500002022-06-23 1:57PM EDT2,950.00790.49677.00695.000.00-101524.04%
GOOGL240119P029600002022-06-23 2:31PM EDT2,960.00792.20685.90703.500.00-98524.08%
GOOGL240119P029700002022-06-23 1:57PM EDT2,970.00805.74692.50710.500.00-81623.95%
GOOGL240119P029800002022-06-23 11:58AM EDT2,980.00798.97700.00718.000.00-42023.88%
GOOGL240119P029900002022-06-13 12:12PM EDT2,990.00883.50707.50725.500.00-110723.80%
GOOGL240119P030000002022-06-24 1:40PM EDT3,000.00749.20716.00733.50-66.30-8.13%219223.77%
GOOGL240119P030500002022-06-08 1:52PM EDT3,050.00786.35754.50772.500.00-2523.46%
GOOGL240119P031000002022-06-21 11:28AM EDT3,100.00896.80795.00813.000.00-22923.21%
GOOGL240119P031500002022-06-24 2:25PM EDT3,150.00868.46836.50854.50-194.54-18.30%1822.99%
GOOGL240119P032000002022-06-24 2:25PM EDT3,200.00911.05878.50896.50-131.05-12.58%34622.73%
GOOGL240119P032500002022-06-15 2:39PM EDT3,250.001,072.50921.00939.000.00-12022.44%
GOOGL240119P033000002022-06-10 12:34PM EDT3,300.001,102.75964.50982.500.00-11522.18%
GOOGL240119P033500002022-06-08 1:53PM EDT3,350.001,035.901,009.001,027.000.00-4221.98%
GOOGL240119P034000002022-06-15 12:10PM EDT3,400.001,224.271,055.001,073.000.00-152221.94%
GOOGL240119P034500002022-06-07 2:54PM EDT3,450.001,133.201,100.001,118.000.00-21021.64%
GOOGL240119P035000002022-06-02 12:42PM EDT3,500.001,175.001,145.501,163.500.00-11521.32%
GOOGL240119P035500002022-05-12 1:03PM EDT3,550.001,318.971,320.101,341.500.00-2238.51%
GOOGL240119P036000002022-05-12 1:02PM EDT3,600.001,363.591,372.501,392.000.00-4839.26%
GOOGL240119P036500002022-05-13 11:19AM EDT3,650.001,304.751,421.001,440.000.00-10239.73%
GOOGL240119P037000002022-06-15 11:16AM EDT3,700.001,530.001,334.501,353.500.00-1120.95%
GOOGL240119P037500002022-05-13 2:29PM EDT3,750.001,451.321,519.001,538.000.00-10140.84%
GOOGL240119P038000002022-06-13 12:22PM EDT3,800.001,644.141,432.001,450.500.00-1020.92%
GOOGL240119P038500002022-05-12 1:03PM EDT3,850.001,608.011,617.501,637.000.00-8042.00%
GOOGL240119P039000002022-05-24 1:18PM EDT3,900.001,813.251,644.501,664.000.00-2040.09%
GOOGL240119P039500002022-03-30 12:10PM EDT3,950.001,157.101,659.001,678.000.00-22336.37%
GOOGL240119P040000002022-05-19 10:58AM EDT4,000.001,761.361,848.001,867.500.00-2050.97%
GOOGL240119P041000002022-05-18 10:53AM EDT4,100.001,809.881,983.002,003.000.00-4055.52%
GOOGL240119P042000002022-05-12 1:10PM EDT4,200.001,961.501,967.001,987.000.00-2046.04%
GOOGL240119P043000002022-04-07 1:00PM EDT4,300.001,610.981,977.001,995.500.00-4735.31%
GOOGL240119P044000002022-03-30 12:43PM EDT4,400.001,564.352,107.002,126.500.00-23140.80%
GOOGL240119P045000002022-05-24 11:32AM EDT4,500.002,420.002,244.502,264.000.00-3046.48%