Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.60 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 101.18 | 0.00 | - | 21 | 20 | 50.00 | - | - | - | - | - |
| 112.40 | +21.40 | +23.52% | 1 | 2 | 60.00 | 0.01 | 0.00 | - | 9 | 602 |
| 91.85 | 0.00 | - | 1 | 4 | 65.00 | 0.02 | 0.00 | - | 1 | 15 |
| 85.23 | 0.00 | - | 2 | 8 | 70.00 | 0.01 | 0.00 | - | 2 | 14 |
| 81.40 | 0.00 | - | 1 | 3 | 75.00 | 0.02 | 0.00 | - | 1 | 570 |
| 76.35 | 0.00 | - | 13 | 22 | 80.00 | 0.01 | 0.00 | - | 2 | 397 |
| 68.30 | 0.00 | - | 2 | 7 | 85.00 | 0.02 | 0.00 | - | 6 | 1,448 |
| 68.30 | 0.00 | - | 1 | 12 | 90.00 | 0.03 | 0.00 | - | 1 | 2,554 |
| 60.65 | 0.00 | - | 1 | 92 | 95.00 | 0.01 | -0.02 | -66.67% | 5 | 462 |
| 72.45 | +16.15 | +28.69% | 8 | 746 | 100.00 | 0.02 | -0.04 | -66.67% | 161 | 5,846 |
| 67.24 | +15.91 | +31.00% | 1 | 101 | 105.00 | 0.02 | -0.03 | -60.00% | 5 | 6,275 |
| 62.12 | +17.87 | +40.38% | 4 | 601 | 110.00 | 0.02 | -0.07 | -77.78% | 60 | 5,141 |
| 55.80 | +10.80 | +24.00% | 2 | 410 | 115.00 | 0.05 | -0.07 | -58.33% | 140 | 12,740 |
| 52.32 | +18.22 | +53.43% | 38 | 527 | 120.00 | 0.07 | -0.12 | -63.16% | 399 | 11,153 |
| 47.35 | +16.11 | +51.57% | 149 | 536 | 125.00 | 0.05 | -0.29 | -85.29% | 1,860 | 8,799 |
| 42.50 | +15.89 | +59.71% | 109 | 3,549 | 130.00 | 0.09 | -0.36 | -80.00% | 4,661 | 29,869 |
| 37.64 | +15.48 | +69.86% | 178 | 11,910 | 135.00 | 0.10 | -0.66 | -86.84% | 2,322 | 15,323 |
| 32.65 | +14.90 | +83.94% | 423 | 20,821 | 140.00 | 0.15 | -1.13 | -88.28% | 1,554 | 18,305 |
| 27.60 | +13.90 | +101.46% | 1,556 | 14,039 | 145.00 | 0.19 | -2.00 | -91.32% | 1,721 | 11,960 |
| 22.80 | +12.58 | +123.09% | 3,481 | 18,089 | 150.00 | 0.28 | -3.37 | -92.33% | 3,099 | 13,117 |
| 18.00 | +10.68 | +145.90% | 4,517 | 16,605 | 155.00 | 0.45 | -5.89 | -92.90% | 3,191 | 8,037 |
| 13.30 | +8.35 | +168.69% | 14,967 | 21,478 | 160.00 | 0.83 | -7.72 | -90.29% | 4,284 | 4,687 |
| 9.15 | +5.90 | +181.54% | 12,172 | 15,882 | 165.00 | 1.65 | -10.15 | -86.02% | 2,859 | 1,119 |
| 5.80 | +3.90 | +205.26% | 10,671 | 10,888 | 170.00 | 3.27 | -13.03 | -79.94% | 2,387 | 426 |
| 3.30 | +2.20 | +200.00% | 17,518 | 16,541 | 175.00 | 5.80 | -18.35 | -75.98% | 1,315 | 228 |
| 1.71 | +1.12 | +189.83% | 9,348 | 7,762 | 180.00 | 9.00 | -12.26 | -57.67% | 249 | 344 |
| 0.82 | +0.47 | +134.29% | 6,058 | 12,381 | 185.00 | 14.01 | -16.30 | -53.78% | 15 | 0 |
| 0.39 | +0.25 | +178.57% | 3,829 | 1,751 | 190.00 | - | - | - | - | - |
| 0.20 | +0.09 | +81.82% | 536 | 3,843 | 195.00 | 22.82 | -41.74 | -64.65% | 5 | 0 |
| 0.11 | +0.03 | +37.50% | 5,126 | 2,919 | 200.00 | 29.11 | -32.90 | -53.06% | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 303 | 2,513 | 205.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 38 | 1,561 | 210.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 49 | 111 | 215.00 | 60.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2,127 | 576 | 220.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 237 | 225.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 365 | 9,921 | 230.00 | 80.93 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 29 | 10 | 235.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 64 | 227 | 240.00 | 91.75 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Todos los derechos reservados.