U.S. markets close in 2 hours 35 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
143.74+1.19 (+0.83%)
A partir del 01:25PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de mayo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
85.00-4.93-5.48%1260.000.010.00-1602
76.850.00-1565.000.010.00-1011
76.500.00-41770.000.080.00-113
67.150.00--175.000.030.00-21450
62.180.00--180.000.040.00-1361
57.650.00-2785.000.070.00-11,422
60.790.00-1890.000.08-0.02-20.00%1952
46.790.00-1208595.000.120.00-14420
43.500.00-2463100.000.17-0.03-15.00%1671
38.290.00-168105.000.24-0.05-17.24%91770
32.870.00-1114110.000.37-0.08-17.78%103,744
31.60+2.92+10.18%1265115.000.59-0.08-11.94%181,939
26.80+2.14+8.68%6476120.000.91-0.12-11.65%1395,426
21.60+1.38+6.82%2342125.001.39-0.21-13.13%304,150
17.75+1.90+11.99%82,139130.002.19-0.29-11.69%3258,668
13.90+1.32+10.49%943,873135.003.35-0.35-9.46%3607,401
10.25+0.40+4.06%4417,822140.004.90-0.50-9.26%1454,777
7.66+0.54+7.58%6347,847145.007.25-1.00-12.12%5936,102
5.45+0.45+9.00%6029,312150.0010.05-0.45-4.29%9526,101
3.63+0.23+6.76%3317,105155.0013.42+3.37+33.53%74862
2.48+0.21+9.25%4838,039160.0019.780.00-25278
1.59+0.19+13.57%1284,060165.0021.00-3.11-12.90%14
1.07+0.11+11.46%1441,840170.0024.230.00-14
0.70+0.09+14.75%503,168175.0034.280.00-40
0.47+0.03+6.82%274,915180.0034.480.00-40
0.330.00-38,712185.00-----
0.26+0.03+13.04%1504190.00-----
0.200.00-3606195.0064.560.00--0
0.15-0.01-6.25%3803200.0052.130.00--0
0.100.00-1106210.00-----
0.090.00-124220.00-----
0.050.00-11251230.0080.930.00--0