U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
173.55-2.83 (-1.60%)
Al cierre: 04:00PM EDT
174.02 +0.47 (+0.27%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
63.500.00-1470.000.030.00-112
67.860.00-1375.000.020.00-147
91.620.00-11580.000.010.00-121
74.690.00-21185.000.100.00-153
76.130.00-51090.000.020.00-2571
72.190.00-207395.000.020.00-2810
76.300.00-2281100.000.02-0.01-33.33%2194
68.70-2.85-3.98%201440105.000.030.00-4858
64.12+3.12+5.11%145110.000.04+0.01+33.33%11,606
63.400.00-2188115.000.050.00-9304,206
56.940.00-7417120.000.070.00-23,242
51.400.00-11481125.000.10+0.02+25.00%518,816
47.30-0.08-0.17%1832130.000.13+0.03+30.00%265,972
41.00-2.00-4.65%2635135.000.18+0.03+20.00%94,621
37.050.00-172,376140.000.25+0.06+31.58%666,362
30.09-2.40-7.39%22,205145.000.37+0.08+27.59%87,914
25.00-2.45-8.93%432,887150.000.58+0.14+31.82%7634,477
20.75-2.15-9.39%1064,036155.000.94+0.23+32.39%1,4853,241
16.10-2.60-13.90%1823,358160.001.57+0.42+36.52%1,6018,286
12.25-1.88-13.31%1114,438165.002.61+0.67+34.54%1,4236,105
8.80-1.64-15.71%38312,937170.004.14+0.99+31.43%6257,703
5.94-1.51-20.27%3,21011,619175.006.35+1.26+24.75%3943,645
3.85-1.22-24.06%1,2245,187180.009.29+1.49+19.10%54400
2.40-0.85-26.15%1,9064,845185.0011.250.00-5534
1.43-0.52-26.67%3186,271190.0014.92-0.28-1.84%43454
0.83-0.30-26.55%3122,252195.0019.36+1.34+7.44%34
0.49-0.19-27.94%2913,496200.0022.800.00-1036
0.33-0.05-13.16%14343205.00-----
0.20-0.05-20.00%20528210.0059.800.00-20
0.150.00-1129215.00-----
0.10-0.01-9.09%13343220.0045.430.00-10
0.09+0.01+12.50%283225.00-----
0.070.00-2635230.00-----
0.040.00-200100240.00-----
0.030.00-1148265.00-----
0.020.00--50290.00-----
0.050.00--2300.00-----