U.S. markets open in 4 hours 10 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,190.00 +121.00 (+0.32%) F Nasdaq
17,570.75 +132.50 (+0.76%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.65 +0.65 (+0.82%) Oro
2,313.30 +2.30 (+0.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.50 | 0.00 | - | 1 | 4 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 67.86 | 0.00 | - | 1 | 3 | 75.00 | 0.03 | 0.00 | - | 1 | 0 |
| 79.55 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 1 | 0 |
| 74.69 | 0.00 | - | 2 | 0 | 85.00 | 0.10 | 0.00 | - | 1 | 0 |
| 69.01 | 0.00 | - | 8 | 0 | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| 64.31 | 0.00 | - | 2 | 0 | 95.00 | 0.06 | 0.00 | - | 1 | 0 |
| 65.00 | 0.00 | - | 10 | 0 | 100.00 | 0.10 | 0.00 | - | 24 | 0 |
| 60.52 | 0.00 | - | 207 | 0 | 105.00 | 0.08 | 0.00 | - | 120 | 0 |
| 59.07 | 0.00 | - | 1 | 0 | 110.00 | 0.12 | 0.00 | - | 22 | 0 |
| 58.45 | 0.00 | - | 41 | 0 | 115.00 | 0.17 | 0.00 | - | 8 | 0 |
| 47.27 | 0.00 | - | 1 | 0 | 120.00 | 0.29 | 0.00 | - | 400 | 0 |
| 48.53 | 0.00 | - | 63 | 0 | 125.00 | 0.39 | 0.00 | - | 20 | 0 |
| 38.45 | 0.00 | - | 23 | 0 | 130.00 | 0.49 | 0.00 | - | 3 | 0 |
| 33.85 | 0.00 | - | 7 | 0 | 135.00 | 0.76 | 0.00 | - | 83 | 0 |
| 28.86 | 0.00 | - | 6 | 0 | 140.00 | 0.91 | 0.00 | - | 148 | 0 |
| 22.25 | 0.00 | - | 15 | 0 | 145.00 | 1.34 | 0.00 | - | 435 | 0 |
| 18.85 | 0.00 | - | 130 | 0 | 150.00 | 2.50 | 0.00 | - | 467 | 0 |
| 15.10 | 0.00 | - | 200 | 0 | 155.00 | 3.70 | 0.00 | - | 97 | 0 |
| 10.95 | 0.00 | - | 489 | 0 | 160.00 | 5.38 | 0.00 | - | 241 | 0 |
| 8.25 | 0.00 | - | 375 | 0 | 165.00 | 7.30 | 0.00 | - | 147 | 0 |
| 6.00 | 0.00 | - | 295 | 0 | 170.00 | 8.75 | 0.00 | - | 48 | 0 |
| 4.12 | 0.00 | - | 1,352 | 0 | 175.00 | 11.87 | 0.00 | - | 1 | 0 |
| 2.77 | 0.00 | - | 355 | 0 | 180.00 | 15.43 | 0.00 | - | 8 | 0 |
| 2.11 | 0.00 | - | 188 | 0 | 185.00 | 15.25 | 0.00 | - | 35 | 0 |
| 1.23 | 0.00 | - | 908 | 0 | 190.00 | 26.15 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 32 | 0 | 195.00 | 28.11 | 0.00 | - | 14 | 0 |
| 0.66 | 0.00 | - | 190 | 0 | 200.00 | 33.40 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 210.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 220.00 | 66.50 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.