U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,555.00 +116.75 (+0.67%) E-mini Russell 2000 Index Futur
2,007.00 +17.30 (+0.87%) Petróleo
79.42 +0.42 (+0.53%) Oro
2,330.40 +19.40 (+0.84%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 560 | 4,167 |
| 86.40 | 0.00 | - | - | 20 | 70.00 | 0.09 | 0.00 | - | 21 | 3,623 |
| - | - | - | - | - | 75.00 | 0.33 | 0.00 | - | 3,600 | 3,601 |
| - | - | - | - | - | 80.00 | 0.31 | 0.00 | - | 10 | 13 |
| 70.10 | 0.00 | - | 2 | 4 | 85.00 | 0.26 | 0.00 | - | 1 | 5 |
| 46.20 | 0.00 | - | 2 | 0 | 90.00 | 0.30 | 0.00 | - | 1 | 183 |
| 57.75 | 0.00 | - | 1 | 1 | 95.00 | 0.20 | 0.00 | - | 10 | 1,679 |
| 74.18 | 0.00 | - | 3 | 7 | 100.00 | 0.31 | +0.07 | +29.17% | 1 | 142 |
| 52.99 | 0.00 | - | 6 | 6 | 105.00 | 0.28 | 0.00 | - | 6 | 158 |
| 61.22 | 0.00 | - | 1 | 5 | 110.00 | 0.40 | 0.00 | - | 9 | 580 |
| 56.46 | 0.00 | - | 2 | 30 | 115.00 | 0.65 | 0.00 | - | 11 | 928 |
| 56.08 | 0.00 | - | 5 | 103 | 120.00 | 0.90 | +0.05 | +5.88% | 4 | 1,622 |
| 48.05 | 0.00 | - | 3 | 261 | 125.00 | 1.26 | -0.04 | -3.08% | 11 | 2,549 |
| 46.25 | 0.00 | - | 6 | 460 | 130.00 | 1.73 | +0.15 | +9.49% | 25 | 1,815 |
| 35.75 | -1.05 | -2.85% | 4 | 523 | 135.00 | 2.29 | +0.38 | +19.90% | 165 | 738 |
| 31.55 | +1.88 | +6.34% | 1 | 630 | 140.00 | 2.65 | -0.70 | -20.90% | 271 | 3,300 |
| 28.00 | -1.00 | -3.45% | 75 | 493 | 145.00 | 3.69 | -0.55 | -12.97% | 38 | 1,301 |
| 24.03 | +1.33 | +5.86% | 5 | 1,037 | 150.00 | 5.15 | -0.60 | -10.43% | 32 | 616 |
| 19.55 | -0.80 | -3.93% | 27 | 1,051 | 155.00 | 6.86 | -0.14 | -2.00% | 341 | 911 |
| 17.70 | +1.20 | +7.27% | 124 | 1,579 | 160.00 | 9.00 | +0.30 | +3.45% | 21 | 1,223 |
| 15.30 | +1.70 | +12.50% | 8 | 513 | 165.00 | 11.01 | -0.69 | -5.90% | 195 | 123 |
| 11.60 | +0.50 | +4.50% | 9 | 1,327 | 170.00 | 13.20 | -1.15 | -8.01% | 38 | 143 |
| 9.73 | +0.88 | +9.94% | 10 | 567 | 175.00 | 14.45 | 0.00 | - | 131 | 144 |
| 8.30 | +0.85 | +11.41% | 171 | 725 | 180.00 | 15.55 | 0.00 | - | 54 | 44 |
| 6.70 | +0.75 | +12.61% | 5 | 595 | 185.00 | 20.85 | 0.00 | - | 2 | 84 |
| 4.71 | -0.99 | -17.37% | 1 | 613 | 190.00 | 22.01 | 0.00 | - | 2 | 12 |
| 4.10 | +0.34 | +9.04% | 2 | 118 | 195.00 | 25.80 | 0.00 | - | 24 | 16 |
| 2.84 | -0.20 | -6.58% | 23 | 536 | 200.00 | 50.30 | 0.00 | - | - | 0 |
| 1.99 | +0.14 | +7.57% | 20 | 132 | 210.00 | - | - | - | - | - |
| 1.24 | -0.16 | -11.43% | 44 | 330 | 220.00 | 50.83 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 103 | 139 | 230.00 | - | - | - | - | - |
| 0.58 | -0.05 | -7.94% | 10 | 101 | 240.00 | - | - | - | - | - |
| 0.43 | -0.03 | -6.52% | 2 | 395 | 250.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 5 | 26 | 260.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1,091 | 1,125 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.