U.S. markets close in 45 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.03-0.37 (-0.21%)
A partir del 03:14PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
18 de octubre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----50.000.050.00--4
-----55.000.030.00-18
-----60.000.030.00-115
-----65.000.080.00-5604,167
86.400.00--2070.000.090.00-213,623
-----75.000.090.00-103,611
-----80.000.050.00-313
70.100.00-2485.000.050.00-113
46.200.00-2090.000.100.00-1182
57.750.00-1195.000.100.00-51,486
76.270.00-18100.000.140.00-2107
74.350.00-16105.000.200.00-1158
67.950.00-47110.000.230.00-2546
65.000.00-233115.000.350.00-51,089
56.550.00-1094120.000.410.00-21,404
53.400.00-6250125.000.53+0.02+3.92%1703,216
48.880.00-2457130.000.690.00-21,769
43.050.00-1527135.000.940.00-6690
41.400.00-20643140.001.330.00-52,868
36.20+0.75+2.12%1546145.001.750.00-21,359
31.50+0.80+2.61%31,265150.002.30-0.10-4.17%20892
27.200.00-121,064155.003.03-0.12-3.81%2987
23.80+0.40+1.71%11,764160.004.25+0.05+1.19%101,325
19.96+0.59+3.05%92,049165.005.60+0.01+0.18%3365
16.76+0.18+1.09%501,331170.007.25-0.07-0.96%9293
13.95+0.15+1.09%139590175.009.35-0.05-0.53%17777
11.25+0.25+2.27%2888180.0011.75-1.28-9.82%5108
9.15+0.08+0.88%63848185.0014.63-0.72-4.69%1095
7.25+0.06+0.83%85931190.0018.350.00-121
5.60+0.10+1.82%5383195.0020.490.00-222
4.35+0.05+1.16%61992200.0027.750.00-18
2.450.00-79404210.00-----
1.48+0.12+8.82%3649220.0050.830.00-10
0.770.00-134613230.00-----
0.550.00-5393240.00-----
0.360.00-11421250.00-----
0.250.00-125260.00-----
0.240.00-200116265.00-----
0.200.00-2106270.00-----
0.190.00-5105275.00-----
0.180.00-21,380280.00-----
0.180.00-1195285.00-----
0.150.00-11265290.00-----
0.120.00-50250295.00-----
0.110.00-320300.00-----