Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
1 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 1 |
| 63.70 | 0.00 | - | - | 4 | 100.00 | 0.04 | 0.00 | - | 1 | 2 |
| 56.90 | 0.00 | - | 2 | 2 | 110.00 | 0.07 | 0.00 | - | 19 | 22 |
| 46.98 | +0.61 | +1.32% | 2 | 29 | 120.00 | 0.10 | -0.08 | -44.44% | 4 | 14 |
| 38.48 | 0.00 | - | - | 1 | 125.00 | 0.15 | -0.04 | -21.05% | 11 | 190 |
| 36.23 | 0.00 | - | 3 | 15 | 130.00 | 0.25 | -0.02 | -7.41% | 10 | 196 |
| 28.84 | 0.00 | - | 1 | 6 | 135.00 | 0.35 | -0.02 | -5.41% | 4 | 972 |
| 26.00 | 0.00 | - | 3 | 6 | 140.00 | 0.51 | -0.05 | -8.93% | 48 | 188 |
| 23.69 | 0.00 | - | 1 | 15 | 145.00 | 0.79 | -0.06 | -7.06% | 2,193 | 440 |
| 17.80 | -0.13 | -0.73% | 6 | 97 | 150.00 | 1.15 | -0.29 | -20.14% | 59 | 537 |
| 14.53 | +0.82 | +5.98% | 1 | 67 | 155.00 | 1.89 | -0.37 | -16.37% | 76 | 399 |
| 10.20 | -0.10 | -0.97% | 185 | 1,454 | 160.00 | 3.23 | -0.37 | -10.28% | 38 | 475 |
| 7.67 | +0.47 | +6.53% | 640 | 1,335 | 165.00 | 5.05 | -0.65 | -11.40% | 37 | 714 |
| 5.10 | +0.25 | +5.15% | 437 | 1,843 | 170.00 | 7.66 | -0.34 | -4.25% | 2 | 153 |
| 3.17 | +0.07 | +2.26% | 329 | 920 | 175.00 | 12.70 | 0.00 | - | 12 | 12 |
| 1.94 | +0.08 | +4.30% | 162 | 1,756 | 180.00 | 15.80 | 0.00 | - | 9 | 11 |
| 1.10 | +0.08 | +7.84% | 88 | 1,431 | 185.00 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 59 | 429 | 190.00 | - | - | - | - | - |
| 0.30 | -0.09 | -23.08% | 13 | 117 | 195.00 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 30 | 241 | 200.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 23 | 205.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 3 | 215.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 102 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.