Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.02 | 0.00 | - | 2 | 111 | 45.00 | 0.01 | 0.00 | - | 27 | 1,028 |
| 113.50 | 0.00 | - | 1 | 180 | 50.00 | 0.02 | 0.00 | - | 1 | 1,583 |
| 112.91 | 0.00 | - | 1 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 471 |
| 103.05 | 0.00 | - | 1 | 144 | 60.00 | 0.03 | 0.00 | - | 27 | 1,145 |
| 104.70 | 0.00 | - | 10 | 185 | 65.00 | 0.03 | 0.00 | - | 1 | 1,995 |
| 93.80 | 0.00 | - | 1 | 215 | 70.00 | 0.05 | 0.00 | - | 1 | 764 |
| 91.25 | +1.20 | +1.33% | 3 | 106 | 75.00 | 0.05 | 0.00 | - | 3 | 1,280 |
| 86.73 | 0.00 | - | 4 | 199 | 80.00 | 0.08 | 0.00 | - | 1 | 392 |
| 82.11 | +3.63 | +4.63% | 1 | 87 | 85.00 | 0.09 | 0.00 | - | 1 | 3,386 |
| 73.85 | 0.00 | - | 1 | 139 | 90.00 | 0.09 | -0.01 | -10.00% | 2 | 3,049 |
| 64.42 | 0.00 | - | 1 | 63 | 95.00 | 0.34 | 0.00 | - | 167 | 4,543 |
| 67.05 | -0.09 | -0.13% | 1 | 696 | 100.00 | 0.16 | 0.00 | - | 10 | 4,601 |
| 59.18 | 0.00 | - | 1 | 876 | 105.00 | 0.19 | 0.00 | - | 13 | 4,261 |
| 55.85 | 0.00 | - | 3 | 220 | 110.00 | 0.24 | 0.00 | - | 1 | 3,863 |
| 40.80 | 0.00 | - | 4 | 795 | 115.00 | 0.33 | 0.00 | - | 14 | 4,426 |
| 48.55 | +1.35 | +2.86% | 2 | 479 | 120.00 | 0.40 | -0.01 | -2.44% | 96 | 10,641 |
| 44.00 | +1.70 | +4.02% | 1 | 1,032 | 125.00 | 0.54 | -0.01 | -1.82% | 15 | 4,748 |
| 39.75 | +2.35 | +6.28% | 2 | 957 | 130.00 | 0.72 | -0.04 | -5.26% | 21 | 11,259 |
| 33.13 | 0.00 | - | 9 | 7,017 | 135.00 | 0.98 | -0.07 | -6.67% | 64 | 5,744 |
| 29.10 | +1.55 | +5.63% | 7 | 1,724 | 140.00 | 1.36 | -0.13 | -8.72% | 15 | 9,729 |
| 24.75 | +1.38 | +5.91% | 36 | 4,521 | 145.00 | 1.98 | -0.18 | -8.33% | 61 | 10,936 |
| 20.92 | +0.42 | +2.05% | 12 | 2,237 | 150.00 | 2.89 | -0.16 | -5.25% | 132 | 11,531 |
| 17.05 | +0.30 | +1.79% | 8 | 3,469 | 155.00 | 3.90 | -0.45 | -10.34% | 109 | 5,749 |
| 13.98 | +0.53 | +3.94% | 71 | 8,106 | 160.00 | 5.44 | -0.56 | -9.33% | 107 | 5,156 |
| 10.84 | +0.39 | +3.73% | 359 | 5,686 | 165.00 | 7.85 | -0.20 | -2.48% | 68 | 3,612 |
| 8.28 | +0.43 | +5.48% | 350 | 5,313 | 170.00 | 9.80 | -0.79 | -7.46% | 32 | 7,237 |
| 6.08 | +0.18 | +3.05% | 312 | 7,896 | 175.00 | 12.79 | -0.56 | -4.19% | 11 | 2,157 |
| 4.35 | +0.15 | +3.57% | 124 | 7,475 | 180.00 | 16.45 | -0.40 | -2.37% | 25 | 1,432 |
| 3.05 | +0.05 | +1.67% | 216 | 9,535 | 185.00 | 20.55 | -0.15 | -0.72% | 28 | 864 |
| 2.07 | -0.06 | -2.82% | 96 | 6,077 | 190.00 | 25.68 | 0.00 | - | 4 | 72 |
| 1.52 | +0.05 | +3.40% | 169 | 4,547 | 195.00 | 31.05 | 0.00 | - | 1 | 6 |
| 1.03 | -0.02 | -1.90% | 84 | 4,698 | 200.00 | 37.98 | 0.00 | - | 2 | 1 |
| 0.73 | +0.01 | +1.39% | 68 | 2,070 | 205.00 | 54.60 | 0.00 | - | 1 | 0 |
| 0.51 | -0.02 | -3.77% | 5 | 1,633 | 210.00 | 44.03 | 0.00 | - | 1 | 2 |
| 0.39 | +0.01 | +2.63% | 5 | 1,940 | 215.00 | 52.08 | 0.00 | - | 2 | 0 |
| 0.29 | +0.01 | +3.57% | 46 | 1,290 | 220.00 | 35.60 | 0.00 | - | 9 | 0 |
| 0.21 | -0.01 | -4.55% | 47 | 1,906 | 225.00 | 39.63 | 0.00 | - | 2 | 0 |
| 0.16 | -0.01 | -5.88% | 1 | 1,237 | 230.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 642 | 235.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 1,435 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 691 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 849 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 1,657 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 591 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,113 | 265.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 86 | 270.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 102 | 275.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 93 | 280.00 | 102.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 242 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 130 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 123 | 295.00 | 132.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 442 | 300.00 | 110.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.