Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:59AM EDT. Mercado abierto.
Llamadas
20 de diciembre de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.65 | 0.00 | - | 4 | 112 | 45.00 | 0.17 | 0.00 | - | 1 | 723 |
| 75.00 | 0.00 | - | 1 | 158 | 50.00 | 0.25 | 0.00 | - | 4 | 1,469 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.37 | 0.00 | - | 15 | 730 |
| 68.97 | 0.00 | - | 2 | 143 | 60.00 | 0.52 | 0.00 | - | 24 | 867 |
| 76.98 | 0.00 | - | 1 | 171 | 65.00 | 0.65 | 0.00 | - | 287 | 1,838 |
| 69.65 | 0.00 | - | 1 | 148 | 70.00 | 1.05 | -0.05 | -4.55% | 10 | 686 |
| 68.45 | 0.00 | - | 1 | 42 | 75.00 | 1.04 | 0.00 | - | 1 | 818 |
| 57.50 | 0.00 | - | 2 | 109 | 80.00 | 1.91 | 0.00 | - | 3 | 258 |
| 54.30 | 0.00 | - | 2 | 91 | 85.00 | 2.46 | 0.00 | - | 1 | 2,340 |
| 54.35 | 0.00 | - | 1 | 120 | 90.00 | 2.92 | 0.00 | - | 12 | 819 |
| 44.85 | 0.00 | - | 1 | 80 | 95.00 | 3.98 | 0.00 | - | 1 | 1,819 |
| 45.85 | 0.00 | - | 1 | 581 | 100.00 | 4.95 | 0.00 | - | 2 | 3,204 |
| 41.40 | 0.00 | - | 1 | 182 | 105.00 | 5.78 | 0.00 | - | 16 | 2,624 |
| 35.32 | 0.00 | - | 4 | 218 | 110.00 | 7.50 | 0.00 | - | 4 | 1,390 |
| 30.85 | +1.46 | +4.97% | 1 | 316 | 115.00 | 8.75 | 0.00 | - | 1 | 1,943 |
| 28.11 | 0.00 | - | 1 | 368 | 120.00 | 9.75 | 0.00 | - | 729 | 1,383 |
| 25.59 | +0.21 | +0.83% | 3 | 142 | 125.00 | 12.16 | 0.00 | - | 1 | 326 |
| 21.55 | 0.00 | - | 1 | 556 | 130.00 | 15.02 | 0.00 | - | 2 | 75 |
| 19.10 | 0.00 | - | 1 | 299 | 135.00 | 16.55 | 0.00 | - | 25 | 53 |
| 16.30 | 0.00 | - | 1 | 1,006 | 140.00 | 18.18 | 0.00 | - | 1 | 309 |
| 15.10 | 0.00 | - | 7 | 246 | 145.00 | 18.10 | 0.00 | - | 2 | 206 |
| 13.20 | 0.00 | - | 2 | 633 | 150.00 | 27.85 | 0.00 | - | 1 | 11 |
| 12.20 | +0.77 | +6.74% | 2 | 638 | 155.00 | 28.43 | 0.00 | - | 20 | 0 |
| 10.60 | +1.30 | +13.98% | 444 | 15,830 | 160.00 | 27.90 | 0.00 | - | 2 | 2 |
| 9.03 | 0.00 | - | 1 | 1,798 | 165.00 | 38.21 | 0.00 | - | 2 | 3 |
| 8.00 | 0.00 | - | 1 | 581 | 170.00 | 36.04 | 0.00 | - | - | 3 |
| 6.35 | 0.00 | - | 2 | 921 | 175.00 | 38.25 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 4 | 1,373 | 180.00 | 46.05 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 2 | 850 | 185.00 | 92.85 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 4 | 733 | 190.00 | 54.77 | 0.00 | - | 4 | 0 |
| 3.75 | 0.00 | - | 1 | 1,776 | 195.00 | 61.04 | 0.00 | - | 2 | 0 |
| 2.88 | 0.00 | - | 2 | 1,822 | 200.00 | 77.99 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 1 | 71 | 205.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 28 | 210.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 75 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 1.67 | 0.00 | - | 3 | 75 | 220.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 61 | 225.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 10 | 95 | 230.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 65 | 214 | 235.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 426 | 240.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 211 | 245.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 60 | 64 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 50 | 49 | 255.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 4 | 124 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 9 | 290 | 265.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
