Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:32PM EDT. Mercado abierto.
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.82 | 0.00 | - | 1 | 111 | 45.00 | 0.02 | 0.00 | - | 4 | 887 |
| 122.54 | 0.00 | - | 1 | 162 | 50.00 | 0.03 | 0.00 | - | 2 | 1,727 |
| 59.38 | 0.00 | - | 2 | 4 | 55.00 | 0.04 | 0.00 | - | 3 | 472 |
| 81.03 | 0.00 | - | 1 | 147 | 60.00 | 0.08 | 0.00 | - | 20 | 1,151 |
| 108.70 | 0.00 | - | 10 | 187 | 65.00 | 0.13 | 0.00 | - | 1 | 1,951 |
| 103.75 | 0.00 | - | 36 | 210 | 70.00 | 0.11 | 0.00 | - | 4 | 763 |
| 99.10 | 0.00 | - | 41 | 103 | 75.00 | 0.15 | 0.00 | - | 2 | 1,152 |
| 72.50 | 0.00 | - | 1 | 110 | 80.00 | 0.18 | +0.03 | +20.00% | 2 | 342 |
| 82.98 | 0.00 | - | 1 | 98 | 85.00 | 0.22 | +0.02 | +10.00% | 2 | 3,379 |
| 80.82 | 0.00 | - | 1 | 119 | 90.00 | 0.29 | 0.00 | - | 2 | 2,546 |
| 80.33 | 0.00 | - | 4 | 83 | 95.00 | 0.36 | 0.00 | - | 2 | 6,245 |
| 70.90 | -2.10 | -2.88% | 3 | 736 | 100.00 | 0.52 | -0.02 | -3.70% | 4 | 5,365 |
| 70.80 | 0.00 | - | 46 | 580 | 105.00 | 0.58 | 0.00 | - | 7 | 4,201 |
| 64.85 | 0.00 | - | 1 | 241 | 110.00 | 0.75 | 0.00 | - | 3 | 3,314 |
| 58.05 | 0.00 | - | 1 | 865 | 115.00 | 1.10 | +0.15 | +15.79% | 7 | 4,551 |
| 48.81 | 0.00 | - | 9 | 473 | 120.00 | 1.23 | 0.00 | - | 1 | 9,190 |
| 48.30 | +0.80 | +1.68% | 2 | 761 | 125.00 | 1.75 | +0.11 | +6.71% | 1 | 2,293 |
| 45.59 | 0.00 | - | 3 | 598 | 130.00 | 2.19 | +0.08 | +3.83% | 23 | 12,498 |
| 39.79 | -3.11 | -7.25% | 1 | 6,603 | 135.00 | 2.83 | 0.00 | - | 6 | 3,400 |
| 38.25 | 0.00 | - | 4 | 1,891 | 140.00 | 3.50 | 0.00 | - | 2 | 7,654 |
| 31.63 | -1.57 | -4.73% | 2 | 4,521 | 145.00 | 4.60 | +0.11 | +2.45% | 5 | 2,312 |
| 29.23 | 0.00 | - | 5 | 1,576 | 150.00 | 5.85 | +0.30 | +5.41% | 8 | 2,176 |
| 24.65 | -1.53 | -5.84% | 1 | 5,437 | 155.00 | 7.45 | +0.25 | +3.47% | 5 | 773 |
| 21.75 | -0.60 | -2.68% | 1 | 5,701 | 160.00 | 8.95 | +0.40 | +4.68% | 8 | 1,377 |
| 18.65 | -0.85 | -4.39% | 12 | 3,676 | 165.00 | 11.15 | +0.45 | +4.21% | 4 | 272 |
| 16.02 | -0.98 | -5.76% | 62 | 2,517 | 170.00 | 13.45 | +0.33 | +2.52% | 1 | 490 |
| 13.50 | -1.22 | -8.29% | 4 | 1,984 | 175.00 | 15.85 | 0.00 | - | 1 | 517 |
| 11.34 | -0.91 | -7.43% | 35 | 4,999 | 180.00 | 17.52 | 0.00 | - | 10 | 71 |
| 9.50 | -0.95 | -9.09% | 21 | 2,816 | 185.00 | 20.40 | 0.00 | - | 2 | 43 |
| 8.20 | -0.49 | -5.64% | 1 | 1,779 | 190.00 | 24.85 | 0.00 | - | 1 | 7 |
| 6.80 | -0.44 | -6.08% | 1 | 3,236 | 195.00 | 27.50 | 0.00 | - | 2 | 2 |
| 5.45 | -0.55 | -9.17% | 32 | 4,237 | 200.00 | 37.20 | 0.00 | - | 2 | 12 |
| 4.50 | -0.86 | -16.04% | 2 | 1,331 | 205.00 | 37.90 | +2.87 | +8.19% | 1 | 3 |
| 3.75 | -0.30 | -7.41% | 10 | 1,781 | 210.00 | - | - | - | - | - |
| 3.10 | -0.24 | -7.19% | 1 | 841 | 215.00 | 81.00 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 17 | 1,058 | 220.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 567 | 225.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 20 | 446 | 230.00 | 59.65 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | 3 | 575 | 235.00 | - | - | - | - | - |
| 1.25 | -0.17 | -11.97% | 10 | 910 | 240.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 578 | 245.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 6 | 257 | 250.00 | 103.06 | 0.00 | - | - | 0 |
| 0.73 | -0.02 | -2.67% | 2 | 155 | 255.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 11 | 358 | 260.00 | - | - | - | - | - |
| 0.62 | -0.06 | -8.82% | 11 | 1,134 | 265.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 40 | 275.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 1 | 3 | 295.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.