U.S. markets close in 2 hours 48 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
137.93+0.36 (+0.26%)
A partir del 01:12PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de diciembre de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
105.820.00-111145.000.040.00-10875
94.000.00-216050.000.080.00-11,718
59.380.00-2455.000.110.00-1477
81.03-2.62-3.13%114660.000.160.00-61,065
82.700.00-217465.000.170.00-91,958
77.550.00-117870.000.310.00-1720
70.530.00-26775.000.450.00-11,141
60.950.00-111080.000.600.00-3349
59.700.00-19985.000.840.00-363,387
56.200.00-112090.001.120.00-432,579
51.300.00-18295.001.180.00-26,243
44.50+0.50+1.14%1694100.001.89-0.01-0.53%24,689
40.000.00-1570105.002.48-0.01-0.40%63,854
37.700.00-3249110.003.20+0.15+4.92%32,836
33.200.00-6841115.004.00-0.03-0.74%593,977
28.350.00-6483120.005.10-0.25-4.67%1637,815
24.900.00-7750125.006.45-0.15-2.27%72,145
21.00-0.60-2.78%3605130.008.10-0.25-2.99%834,416
18.65+0.40+2.19%30637135.0010.30+0.15+1.48%1382,903
15.39-0.36-2.29%1111,343140.0012.30+0.20+1.65%1076,193
12.85-0.65-4.81%312,621145.0014.85+1.20+8.79%661,353
10.75-0.62-5.45%381,589150.0016.900.00-51,791
9.30-0.05-0.53%145,590155.0020.440.00-6356
7.55-0.10-1.31%136,214160.0020.100.00-1804
6.50+0.05+0.78%23,708165.0028.600.00-211
5.28+0.08+1.54%82,143170.0026.810.00-192
4.25-0.15-3.41%81,501175.0030.750.00-5065
3.34-0.21-5.92%161,832180.0035.530.00-1015
2.91-0.07-2.35%12,845185.0055.600.00-10
2.360.00-861,497190.0052.110.00-20
1.95-0.24-10.96%52,422195.0061.040.00-20
1.58-0.08-4.82%403,973200.0047.300.00-20
1.370.00-21,347205.00-----
1.11-0.09-7.50%2594210.00-----
0.93-0.10-9.71%1590215.0081.000.00-20
0.870.00-21183220.00-----
0.69-0.05-6.76%11479225.00-----
0.690.00-1430230.00-----
0.580.00-5567235.00-----
0.520.00-5885240.00-----
0.480.00-2503245.00-----
0.460.00-25184250.00103.060.00--0
0.470.00-1467255.00-----
0.420.00-6162260.00-----
0.310.00-3613265.00-----