Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.98 | 0.00 | - | 2 | 36 | 25.00 | 0.04 | 0.00 | - | 1 | 4,352 |
| 124.23 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | 10 | 1,119 |
| 72.77 | 0.00 | - | 1 | 11 | 35.00 | 0.20 | 0.00 | - | 2 | 798 |
| 104.10 | 0.00 | - | 5 | 8 | 40.00 | 0.20 | 0.00 | - | 10 | 190 |
| 100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.18 | 0.00 | - | 1 | 713 |
| 106.50 | 0.00 | - | 1 | 109 | 50.00 | 0.20 | 0.00 | - | 1 | 1,800 |
| 98.03 | 0.00 | - | 1 | 91 | 55.00 | 0.20 | 0.00 | - | 26 | 256 |
| 83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.45 | 0.00 | - | 10 | 866 |
| 96.10 | 0.00 | - | 2 | 34 | 65.00 | 0.54 | 0.00 | - | 5 | 296 |
| 106.00 | +15.48 | +17.10% | 2 | 121 | 70.00 | 0.40 | -0.30 | -42.86% | 12 | 2,512 |
| 101.50 | +13.75 | +15.67% | 1 | 99 | 75.00 | 0.49 | -0.13 | -20.97% | 9 | 2,878 |
| 84.02 | 0.00 | - | 20 | 169 | 80.00 | 0.52 | -0.21 | -28.77% | 1 | 3,179 |
| 92.39 | +15.73 | +20.52% | 9 | 163 | 85.00 | 1.40 | 0.00 | - | 20 | 3,222 |
| 87.50 | +15.50 | +21.53% | 7 | 1,457 | 90.00 | 1.50 | 0.00 | - | 2 | 2,489 |
| 82.90 | +17.90 | +27.54% | 4 | 1,747 | 95.00 | 1.64 | 0.00 | - | 11 | 1,192 |
| 78.21 | +14.50 | +22.76% | 12 | 906 | 100.00 | 1.60 | -0.74 | -31.62% | 2 | 2,372 |
| 75.25 | +13.65 | +22.16% | 1 | 361 | 105.00 | 1.62 | -1.00 | -38.17% | 2 | 2,684 |
| 71.00 | +19.17 | +36.99% | 1 | 685 | 110.00 | 1.91 | -1.49 | -43.82% | 25 | 4,479 |
| 65.10 | +11.19 | +20.76% | 4 | 588 | 115.00 | 4.05 | 0.00 | - | 111 | 4,400 |
| 61.20 | +13.45 | +28.17% | 17 | 761 | 120.00 | 2.41 | -2.94 | -54.95% | 51 | 3,676 |
| 57.15 | +13.20 | +30.03% | 24 | 1,102 | 125.00 | 3.60 | -1.95 | -35.14% | 147 | 9,815 |
| 53.28 | +13.21 | +32.97% | 131 | 1,292 | 130.00 | 4.45 | -2.40 | -35.04% | 31 | 2,088 |
| 49.60 | +11.17 | +29.07% | 19 | 907 | 135.00 | 5.40 | -4.11 | -43.22% | 56 | 1,894 |
| 45.00 | +11.30 | +33.53% | 37 | 2,630 | 140.00 | 6.37 | -4.13 | -39.33% | 68 | 2,507 |
| 42.33 | +11.48 | +37.21% | 59 | 1,823 | 145.00 | 7.70 | -4.02 | -34.30% | 80 | 575 |
| 39.03 | +11.43 | +41.41% | 52 | 817 | 150.00 | 8.87 | -4.93 | -35.72% | 25 | 2,124 |
| 34.47 | +10.47 | +43.63% | 113 | 1,491 | 155.00 | 10.70 | -3.81 | -26.26% | 29 | 794 |
| 32.55 | +9.98 | +44.22% | 70 | 7,202 | 160.00 | 12.80 | -5.71 | -30.85% | 18 | 207 |
| 29.95 | +9.50 | +46.45% | 27 | 3,232 | 165.00 | 14.70 | -5.10 | -25.76% | 9 | 83 |
| 27.00 | +8.90 | +49.17% | 303 | 24,815 | 170.00 | 16.61 | -6.89 | -29.32% | 24 | 57 |
| 24.65 | +8.98 | +57.31% | 108 | 999 | 175.00 | 18.85 | -9.10 | -32.56% | 294 | 37 |
| 22.00 | +8.73 | +65.79% | 27 | 754 | 180.00 | 21.60 | -8.65 | -28.60% | 163 | 141 |
| 19.50 | +6.90 | +54.76% | 11 | 388 | 185.00 | 24.01 | -10.74 | -30.91% | 1 | 1 |
| 18.01 | +5.66 | +45.83% | 826 | 6,734 | 190.00 | 27.85 | -10.75 | -27.85% | 1 | 3 |
| 15.72 | +5.82 | +58.79% | 40 | 503 | 195.00 | 30.00 | -9.70 | -24.43% | 1 | 3 |
| 14.63 | +5.83 | +66.25% | 67 | 2,856 | 200.00 | 33.80 | -10.25 | -23.27% | 162 | 2 |
| 12.81 | +4.11 | +47.24% | 1 | 1,231 | 205.00 | 36.75 | -11.25 | -23.44% | 180 | 2 |
| 10.73 | +3.28 | +44.03% | 56 | 6,363 | 210.00 | 41.23 | -10.92 | -20.94% | 3 | 2 |
| 10.20 | +4.10 | +67.21% | 39 | 3,315 | 215.00 | 88.00 | 0.00 | - | 3 | 0 |
| 9.05 | +3.70 | +69.16% | 59 | 3,086 | 220.00 | 78.00 | 0.00 | - | - | 0 |
| 8.20 | +2.95 | +56.19% | 77 | 2,837 | 225.00 | - | - | - | - | - |
| 6.91 | +2.71 | +64.52% | 5 | 128 | 230.00 | - | - | - | - | - |
| 5.96 | +2.06 | +52.82% | 97 | 630 | 235.00 | - | - | - | - | - |
| 5.60 | +1.80 | +47.37% | 188 | 1,348 | 240.00 | - | - | - | - | - |
| 5.25 | +2.20 | +72.13% | 7 | 141 | 245.00 | - | - | - | - | - |
| 4.70 | +2.20 | +88.00% | 2,078 | 759 | 250.00 | 107.40 | 0.00 | - | - | 0 |
| 4.13 | +1.64 | +65.86% | 3 | 598 | 255.00 | - | - | - | - | - |
| 3.70 | +1.35 | +57.45% | 2 | 1,067 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
| 3.40 | +1.02 | +42.86% | 37 | 2,886 | 265.00 | - | - | - | - | - |
| 3.40 | +2.07 | +155.64% | 71 | 105 | 270.00 | - | - | - | - | - |
| 2.25 | +0.45 | +25.00% | 28 | 726 | 280.00 | - | - | - | - | - |
| 1.85 | +0.63 | +51.64% | 5 | 30 | 290.00 | - | - | - | - | - |
| 1.75 | +0.75 | +75.00% | 19 | 582 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.