U.S. markets close in 2 hours 40 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
130.78+0.53 (+0.41%)
A partir del 01:20PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
114.000.00-13425.000.110.00-14,208
67.500.00-1330.000.120.00-21,102
72.770.00-11135.000.320.00-1785
92.500.00-1940.001.000.00-4161
90.760.00-42845.001.400.00-1719
86.400.00-112550.000.500.00-41,797
86.300.00-28955.001.000.00-12227
75.000.00-14460.001.500.00-10823
49.450.00-12665.001.300.00-2260
70.900.00-911570.001.800.00-121,164
72.000.00-39675.002.050.00-51,180
66.590.00-515180.002.82+0.32+12.80%12,172
62.190.00-517285.003.000.00-243,102
58.250.00-11,18990.003.750.00-62,256
55.430.00-21,76195.004.950.00-1868
46.000.00-101,056100.005.950.00-2703
47.070.00-1196105.007.22+0.02+0.28%4683
38.700.00-3409110.008.750.00-45349
35.800.00-2483115.0010.350.00-6841
35.900.00-10346120.0012.20+0.20+1.67%7559
31.050.00-1309125.0011.950.00-40163
27.300.00-1676130.0016.50+0.57+3.58%1137
25.000.00-1348135.0018.440.00-7378
23.160.00-1684140.0021.07+0.57+2.78%145
25.100.00-37195145.0020.350.00-913
17.950.00-2448150.0026.500.00-681
15.70-4.40-21.89%1525155.0026.000.00-180340
14.380.00-277,157160.0033.000.00-183
13.15-0.45-3.31%3569165.00-----
11.75+0.01+0.09%139,674170.0041.250.00-41
11.000.00-10299175.0052.200.00-20
9.600.00-4131180.0059.950.00-20
10.950.00-6117185.00-----
7.690.00-3570190.00-----
7.000.00-2391195.00-----
5.790.00-82,373200.0064.500.00-10
6.820.00-2998205.00-----
6.400.00-15,213210.00-----
4.14-0.06-1.43%32,622215.00104.200.00--1
3.60-0.20-5.26%614,616220.00-----
4.550.00-1244225.00-----
3.850.00-285230.00-----
3.350.00-183235.00-----
2.140.00-1515240.00-----
2.750.00-231245.00-----
1.85+0.01+0.54%1963250.00-----
2.200.00-66370255.00-----
1.900.00-1625260.00-----
1.450.00-1578265.00-----