Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 158.50 | 0.00 | - | 1 | 35 | 25.00 | 0.05 | 0.00 | - | 5 | 4,358 |
| 124.23 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | +0.01 | +25.00% | 4 | 1,112 |
| 149.00 | 0.00 | - | 1 | 11 | 35.00 | 0.04 | 0.00 | - | 3 | 827 |
| 150.00 | 0.00 | - | 1 | 9 | 40.00 | 0.08 | 0.00 | - | 26 | 194 |
| 100.06 | 0.00 | - | 5 | 29 | 45.00 | 0.06 | 0.00 | - | 13 | 726 |
| 134.51 | 0.00 | - | 1 | 107 | 50.00 | 0.09 | 0.00 | - | 8 | 1,821 |
| 129.45 | 0.00 | - | 1 | 90 | 55.00 | 0.08 | 0.00 | - | 10 | 265 |
| 83.17 | 0.00 | - | 1 | 47 | 60.00 | 0.20 | 0.00 | - | 1 | 865 |
| 120.40 | 0.00 | - | 1 | 33 | 65.00 | 0.14 | -0.02 | -12.50% | 5 | 306 |
| 119.24 | 0.00 | - | 3 | 135 | 70.00 | 0.30 | 0.00 | - | 1 | 2,498 |
| 106.00 | 0.00 | - | 4 | 101 | 75.00 | 2.33 | 0.00 | - | 5 | 2,874 |
| 96.36 | 0.00 | - | 10 | 161 | 80.00 | 0.38 | +0.02 | +5.56% | 5 | 3,404 |
| 100.48 | 0.00 | - | 2 | 168 | 85.00 | 0.33 | 0.00 | - | 2 | 3,222 |
| 85.90 | 0.00 | - | 1 | 1,388 | 90.00 | 0.70 | 0.00 | - | 1 | 2,480 |
| 76.45 | -8.55 | -10.06% | 1 | 1,741 | 95.00 | 0.66 | 0.00 | - | 30 | 1,214 |
| 72.10 | -5.64 | -7.25% | 4 | 917 | 100.00 | 1.00 | 0.00 | - | 15 | 2,236 |
| 77.30 | 0.00 | - | 1 | 331 | 105.00 | 1.21 | -0.79 | -39.50% | 227 | 2,708 |
| 64.00 | -4.60 | -6.71% | 3 | 615 | 110.00 | 1.55 | +0.21 | +15.67% | 5 | 4,377 |
| 80.00 | 0.00 | - | 1 | 596 | 115.00 | 1.86 | +0.04 | +2.20% | 1 | 4,466 |
| 54.00 | -1.80 | -3.23% | 5 | 766 | 120.00 | 2.45 | 0.00 | - | 9 | 3,904 |
| 50.85 | -2.55 | -4.78% | 5 | 1,003 | 125.00 | 3.02 | +0.08 | +2.72% | 2,036 | 9,797 |
| 45.85 | -2.71 | -5.58% | 2 | 1,162 | 130.00 | 3.95 | +0.45 | +12.86% | 14 | 2,467 |
| 44.04 | 0.00 | - | 32 | 701 | 135.00 | 4.60 | 0.00 | - | 193 | 3,428 |
| 38.56 | -0.54 | -1.38% | 13 | 2,570 | 140.00 | 5.81 | -0.09 | -1.53% | 611 | 5,075 |
| 35.03 | -1.54 | -4.21% | 14 | 1,728 | 145.00 | 7.20 | +0.60 | +9.09% | 1,046 | 1,633 |
| 31.15 | -1.30 | -4.01% | 442 | 931 | 150.00 | 8.65 | +0.45 | +5.49% | 624 | 4,359 |
| 28.20 | -1.30 | -4.41% | 4 | 1,262 | 155.00 | 10.30 | 0.00 | - | 104 | 2,204 |
| 24.90 | -2.00 | -7.43% | 16 | 7,072 | 160.00 | 12.23 | +0.48 | +4.09% | 331 | 4,023 |
| 22.76 | -0.34 | -1.47% | 22 | 3,202 | 165.00 | 14.10 | +0.57 | +4.21% | 95 | 2,173 |
| 20.20 | -1.15 | -5.39% | 66 | 15,180 | 170.00 | 16.52 | +2.07 | +14.33% | 20 | 1,220 |
| 17.69 | -1.23 | -6.50% | 39 | 1,477 | 175.00 | 19.35 | +1.30 | +7.20% | 203 | 656 |
| 15.13 | -1.22 | -7.46% | 224 | 1,340 | 180.00 | 19.55 | 0.00 | - | 7 | 1,373 |
| 13.67 | -0.58 | -4.07% | 3 | 1,062 | 185.00 | 17.55 | 0.00 | - | 1 | 502 |
| 11.85 | -0.85 | -6.69% | 295 | 10,921 | 190.00 | 28.55 | +7.75 | +37.26% | 2 | 164 |
| 10.21 | -1.79 | -14.92% | 13 | 995 | 195.00 | 28.67 | 0.00 | - | 1 | 71 |
| 9.02 | -0.93 | -9.35% | 49 | 6,327 | 200.00 | 35.96 | +3.81 | +11.85% | 1 | 211 |
| 7.85 | -1.15 | -12.78% | 34 | 1,399 | 205.00 | 25.04 | 0.00 | - | 50 | 201 |
| 6.76 | -0.54 | -7.40% | 44 | 7,321 | 210.00 | 43.50 | 0.00 | - | 3 | 132 |
| 5.75 | -1.65 | -22.30% | 9 | 3,394 | 215.00 | 46.37 | 0.00 | - | 1 | 40 |
| 5.00 | -0.75 | -13.04% | 46 | 6,351 | 220.00 | 47.90 | 0.00 | - | 5 | 56 |
| 4.60 | -0.40 | -8.00% | 9 | 2,987 | 225.00 | 43.40 | 0.00 | - | 1 | 18 |
| 3.70 | -1.30 | -26.00% | 50 | 941 | 230.00 | 50.75 | 0.00 | - | 30 | 20 |
| 3.37 | -0.63 | -15.75% | 1 | 743 | 235.00 | 55.12 | 0.00 | - | 4 | 0 |
| 2.97 | -0.73 | -19.73% | 5 | 1,384 | 240.00 | 51.75 | 0.00 | - | 15 | 0 |
| 2.93 | 0.00 | - | 5 | 285 | 245.00 | 59.65 | 0.00 | - | - | 0 |
| 2.26 | -0.45 | -16.61% | 16 | 3,524 | 250.00 | 60.75 | 0.00 | - | 16 | 0 |
| 3.75 | 0.00 | - | 3 | 615 | 255.00 | - | - | - | - | - |
| 1.70 | -0.46 | -21.30% | 1 | 1,313 | 260.00 | 114.20 | 0.00 | - | 6 | 0 |
| 1.60 | -0.95 | -37.25% | 1 | 2,928 | 265.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 193 | 270.00 | - | - | - | - | - |
| 1.10 | -0.45 | -29.03% | 3 | 899 | 280.00 | - | - | - | - | - |
| 0.89 | -1.05 | -54.12% | 2 | 29 | 290.00 | - | - | - | - | - |
| 0.75 | -0.31 | -29.25% | 10 | 688 | 300.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 62 | 310.00 | - | - | - | - | - |
| 0.57 | -1.00 | -63.69% | 1 | 2 | 320.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 9 | 330.00 | - | - | - | - | - |
| 0.45 | -0.14 | -23.73% | 31 | 509 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.