Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
20 de junio de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.60 | 0.00 | - | 3 | 27 | 25.00 | 0.15 | 0.00 | - | 2 | 4,219 |
| 67.50 | 0.00 | - | 1 | 3 | 30.00 | 0.26 | 0.00 | - | 2 | 1,106 |
| 70.75 | 0.00 | - | 1 | 12 | 35.00 | 0.49 | 0.00 | - | 4 | 759 |
| 69.00 | 0.00 | - | 3 | 10 | 40.00 | 0.71 | 0.00 | - | 2 | 54 |
| 64.25 | -2.05 | -3.09% | 5 | 21 | 45.00 | 1.34 | 0.00 | - | 6 | 67 |
| 60.50 | -2.00 | -3.20% | 1 | 60 | 50.00 | 1.57 | 0.00 | - | 2 | 1,295 |
| 58.00 | 0.00 | - | 1 | 83 | 55.00 | 2.33 | +0.21 | +9.91% | 2 | 27 |
| 53.95 | +5.27 | +10.83% | 2 | 46 | 60.00 | 3.05 | 0.00 | - | 7 | 51 |
| 50.13 | 0.00 | - | 2 | 26 | 65.00 | 3.60 | 0.00 | - | 2 | 93 |
| 47.00 | 0.00 | - | 10 | 121 | 70.00 | 5.26 | +0.91 | +20.92% | 1 | 1,035 |
| 42.50 | 0.00 | - | 1 | 69 | 75.00 | 5.55 | 0.00 | - | 10 | 1,174 |
| 39.45 | 0.00 | - | 7 | 159 | 80.00 | 7.30 | +0.20 | +2.82% | 2 | 1,173 |
| 36.03 | 0.00 | - | 2 | 100 | 85.00 | 8.15 | 0.00 | - | 26 | 1,432 |
| 30.50 | -2.90 | -8.68% | 6 | 1,210 | 90.00 | 10.08 | 0.00 | - | 1 | 2,279 |
| 28.80 | -0.99 | -3.32% | 15 | 1,787 | 95.00 | 12.15 | 0.00 | - | 2 | 391 |
| 27.00 | -0.80 | -2.88% | 1 | 982 | 100.00 | 13.37 | 0.00 | - | 1 | 230 |
| 24.65 | -0.50 | -1.99% | 43 | 200 | 105.00 | 15.00 | 0.00 | - | 1 | 81 |
| 23.00 | 0.00 | - | 4 | 315 | 110.00 | 18.40 | 0.00 | - | 1 | 44 |
| 20.15 | -0.53 | -2.56% | 8 | 62 | 115.00 | 20.10 | 0.00 | - | 1 | 63 |
| 17.40 | -1.10 | -5.95% | 61 | 298 | 120.00 | 28.00 | 0.00 | - | 1 | 6 |
| 16.53 | 0.00 | - | 3 | 125 | 125.00 | 28.75 | 0.00 | - | 13 | 56 |
| 14.50 | 0.00 | - | 1 | 474 | 130.00 | 37.86 | 0.00 | - | 2 | 103 |
| 13.50 | 0.00 | - | 3 | 224 | 135.00 | 42.31 | 0.00 | - | 4 | 394 |
| 12.00 | 0.00 | - | 6 | 738 | 140.00 | 50.00 | 0.00 | - | 1 | 22 |
| 12.00 | 0.00 | - | 1 | 129 | 145.00 | 50.75 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 3 | 433 | 150.00 | 44.75 | 0.00 | - | 15 | 15 |
| 8.00 | 0.00 | - | 1 | 145 | 155.00 | 55.00 | 0.00 | - | - | 0 |
| 7.00 | 0.00 | - | 1 | 172 | 160.00 | 61.20 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 4 | 109 | 165.00 | - | - | - | - | - |
| 6.26 | +0.01 | +0.16% | 1 | 23,304 | 170.00 | - | - | - | - | - |
| 5.29 | 0.00 | - | 2 | 288 | 175.00 | 79.40 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 3 | 155 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 151 | 185.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 43 | 190.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 92 | 195.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 28 | 201 | 200.00 | 105.55 | 0.00 | - | 1 | 0 |
| 2.90 | -0.10 | -3.33% | 3 | 727 | 205.00 | - | - | - | - | - |
| 2.66 | 0.00 | - | 952 | 772 | 210.00 | - | - | - | - | - |
| 2.51 | +0.17 | +7.26% | 8 | 2,956 | 215.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
