U.S. markets open in 7 hours 56 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.12+0.60 (+0.43%)
Al cierre: 04:00PM EST
141.00 -0.12 (-0.09%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
20 de junio de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
118.510.00-1025.000.050.00-20
112.000.00-1330.000.010.00-10
72.770.00-11135.000.020.00-20
104.100.00-5040.000.070.00-20
100.060.00-5045.000.150.00-100
93.850.00-1050.000.230.00-10
97.000.00-5055.001.500.00-1275
86.300.00-24760.000.450.00-10
79.680.00-13365.000.780.00-5296
76.250.00-2070.000.700.00-100
72.250.00-10075.000.800.00-10
72.200.00-3080.001.400.00-50
68.070.00-6085.001.600.00-10
59.000.00-4090.002.000.00-10
61.200.00-3095.002.600.00-10
51.210.00-20100.003.100.00-130
50.200.00-10105.003.600.00-10
42.800.00-70110.004.700.00-60
38.610.00-630115.005.250.00-500
35.810.00-10120.007.240.00-70
32.230.00-50125.008.500.00-540
29.300.00-50130.0010.100.00-110
26.150.00-20135.0012.100.00-20
23.650.00-140140.0014.450.00-10
20.750.00-10145.0016.630.00-40
18.680.00-50150.0018.550.00-10
16.400.00-540155.0021.700.00-20
14.410.00-200160.0021.080.00-30
12.400.00-30165.0022.540.00-80
11.200.00-240170.0027.420.00-20
9.850.00-200175.0037.550.00-20
8.500.00-180180.0039.800.00-20
7.350.00-10185.0046.400.00-10
6.300.00-80190.0048.150.00-10
5.400.00-70195.0056.530.00--0
4.770.00-20200.0058.000.00-20
4.260.00-10205.00-----
3.790.00-30210.0064.320.00-60
3.150.00-10215.0088.000.00-30
2.940.00-30220.0078.000.00--0
2.610.00-30225.00-----
3.050.00-30230.00-----
2.260.00-630235.00-----
1.800.00-8000240.00-----
2.160.00-100245.00-----
1.460.00-10250.00107.400.00--0
1.360.00-10255.00-----
1.240.00-20260.00114.200.00-60
1.110.00-200265.00-----
1.120.00-10270.00-----
0.860.00-1000280.00-----
0.590.00-40290.00-----
0.530.00-20300.00-----