Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.15 | 0.00 | - | 100 | 430 | 45.00 | 0.18 | 0.00 | - | 1 | 99 |
| 125.00 | +18.70 | +17.59% | 1 | 39 | 50.00 | 0.35 | 0.00 | - | 17 | 105 |
| 119.84 | +15.84 | +15.23% | 20 | 40 | 55.00 | 0.40 | 0.00 | - | 9 | 22 |
| 116.31 | +23.22 | +24.94% | 1 | 48 | 60.00 | 0.47 | -0.13 | -21.67% | 1 | 760 |
| 99.50 | 0.00 | - | 1 | 27 | 65.00 | 0.66 | -0.13 | -16.46% | 64 | 786 |
| 85.60 | 0.00 | - | 1 | 61 | 70.00 | 0.85 | -0.29 | -25.44% | 10 | 979 |
| 104.00 | +13.00 | +14.29% | 16 | 72 | 75.00 | 1.30 | 0.00 | - | 1 | 191 |
| 84.07 | 0.00 | - | 8 | 113 | 80.00 | 1.25 | -0.50 | -28.57% | 1 | 379 |
| 94.30 | +22.05 | +30.52% | 1 | 76 | 85.00 | 2.01 | 0.00 | - | 8 | 244 |
| 71.80 | 0.00 | - | 1 | 83 | 90.00 | 2.35 | 0.00 | - | 1 | 1,081 |
| 86.00 | +11.50 | +15.44% | 2 | 262 | 95.00 | 2.01 | -0.76 | -27.44% | 7 | 102 |
| 81.04 | +12.74 | +18.65% | 20 | 520 | 100.00 | 2.55 | -0.95 | -27.14% | 10 | 1,253 |
| 61.85 | 0.00 | - | 1 | 53 | 105.00 | 4.38 | 0.00 | - | 1 | 435 |
| 72.47 | +13.57 | +23.04% | 10 | 120 | 110.00 | 3.45 | -1.69 | -32.88% | 42 | 3,290 |
| 68.87 | +12.92 | +23.09% | 13 | 79 | 115.00 | 6.12 | 0.00 | - | 4 | 1,384 |
| 65.75 | +13.35 | +25.48% | 16 | 676 | 120.00 | 5.25 | -2.21 | -29.62% | 20 | 1,588 |
| 61.86 | +12.36 | +24.97% | 56 | 413 | 125.00 | 6.05 | -2.40 | -28.40% | 15 | 3,705 |
| 58.69 | +12.47 | +26.98% | 42 | 751 | 130.00 | 6.93 | -2.37 | -25.48% | 199 | 2,669 |
| 55.43 | +12.38 | +28.76% | 49 | 3,488 | 135.00 | 11.30 | 0.00 | - | 31 | 1,766 |
| 51.64 | +11.72 | +29.36% | 42 | 4,192 | 140.00 | 9.25 | -3.70 | -28.57% | 87 | 2,081 |
| 48.25 | +11.69 | +31.97% | 48 | 7,194 | 145.00 | 10.75 | -4.00 | -27.12% | 7 | 2,820 |
| 45.20 | +10.80 | +31.40% | 198 | 11,562 | 150.00 | 12.30 | -4.45 | -26.57% | 38 | 852 |
| 41.75 | +10.00 | +31.50% | 25 | 2,069 | 155.00 | 14.00 | -4.90 | -25.93% | 1 | 147 |
| 39.21 | +9.81 | +33.37% | 46 | 411 | 160.00 | 15.75 | -5.75 | -26.74% | 189 | 3,902 |
| 36.36 | +7.51 | +26.03% | 7 | 643 | 165.00 | 17.80 | -5.60 | -23.93% | 233 | 848 |
| 34.09 | +9.44 | +38.30% | 1,072 | 3,313 | 170.00 | 19.92 | -6.18 | -23.68% | 54 | 60 |
| 31.22 | +8.77 | +39.06% | 107 | 1,897 | 175.00 | 22.33 | -6.22 | -21.79% | 26 | 41 |
| 29.20 | +8.00 | +37.74% | 55 | 397 | 180.00 | 25.00 | -7.00 | -21.88% | 41 | 72 |
| 26.85 | +8.35 | +45.14% | 12 | 5,357 | 185.00 | 36.30 | 0.00 | - | 175 | 175 |
| 24.60 | +7.00 | +39.77% | 1,138 | 1,220 | 190.00 | 38.93 | 0.00 | - | 1 | 1 |
| 23.05 | +7.25 | +45.89% | 9 | 1,039 | 195.00 | 42.10 | 0.00 | - | - | 44 |
| 21.36 | +6.61 | +44.81% | 142 | 1,131 | 200.00 | 36.80 | -17.50 | -32.23% | 50 | 1 |
| 19.37 | +6.02 | +45.09% | 5 | 159 | 205.00 | 39.52 | -12.68 | -24.29% | 2 | 13 |
| 17.84 | +6.15 | +52.61% | 4 | 199 | 210.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 10 | 1,020 | 215.00 | - | - | - | - | - |
| 15.11 | +4.76 | +45.99% | 30 | 2,124 | 220.00 | 75.24 | 0.00 | - | 2 | 0 |
| 13.92 | +4.30 | +44.70% | 177 | 658 | 225.00 | - | - | - | - | - |
| 12.55 | +3.33 | +36.12% | 194 | 796 | 230.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 3 | 120 | 235.00 | 99.00 | 0.00 | - | - | 0 |
| 10.98 | +3.66 | +50.00% | 383 | 3,690 | 240.00 | 106.47 | 0.00 | - | 10 | 0 |
| 9.65 | +2.95 | +44.03% | 14 | 100 | 245.00 | - | - | - | - | - |
| 9.60 | +3.40 | +54.84% | 404 | 394 | 250.00 | 113.70 | 0.00 | - | 1 | 0 |
| 8.23 | +2.70 | +48.82% | 64 | 311 | 255.00 | 127.42 | 0.00 | - | - | 0 |
| 8.00 | +2.90 | +56.86% | 173 | 48,420 | 260.00 | 120.47 | 0.00 | - | - | 0 |
| 7.36 | +2.91 | +65.39% | 21 | 1,735 | 265.00 | 127.55 | 0.00 | - | 1 | 0 |
| 6.35 | +2.35 | +58.75% | 4 | 86 | 270.00 | - | - | - | - | - |
| 5.45 | +1.75 | +47.30% | 2 | 200 | 280.00 | - | - | - | - | - |
| 4.60 | +1.70 | +58.62% | 13 | 370 | 290.00 | - | - | - | - | - |
| 4.35 | +1.75 | +67.31% | 347 | 3,267 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.