U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.06+1.88 (+1.08%)
Al cierre: 04:00PM EDT
176.08 +0.02 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
111.150.00-10043045.000.070.00-10519
125.000.00-13950.000.170.00-17105
119.840.00-203155.000.170.00-322
116.310.00-14860.000.300.00-31,239
99.500.00-12765.000.500.00-2791
102.000.00-16170.000.700.00-111990
104.000.00-165675.000.880.00-3191
97.250.00-511380.001.050.00-1345
95.100.00-17585.001.250.00-1239
93.15+3.15+3.50%28490.001.870.00-1201,081
87.990.00-226295.002.030.00-1108
83.600.00-4508100.002.22-0.07-3.06%11,237
61.850.00-153105.002.680.00-10425
75.650.00-2117110.003.500.00-63,538
69.300.00-371115.003.70-1.14-23.55%11,382
67.92+3.83+5.98%1679120.004.530.00-2161,755
64.75+4.32+7.15%11395125.005.20-0.40-7.14%23,697
61.40+4.50+7.91%5713130.006.650.00-202,831
57.65+1.25+2.22%53,429135.006.95-0.35-4.79%31,760
53.40+1.03+1.97%104,172140.008.470.00-1292,099
49.500.00-36,931145.009.55-0.30-3.05%132,763
47.55+1.30+2.81%5611,406150.0011.05-0.25-2.21%29957
43.58+0.58+1.35%52,101155.0012.850.00-1188
41.40+0.60+1.47%5509160.0014.28-0.44-2.99%123,935
38.50+3.00+8.45%3653165.0016.700.00-2101,302
35.87+1.06+3.05%1224,466170.0018.20-0.75-3.96%4277
33.65+1.50+4.67%142,022175.0020.60-0.45-2.14%23145
31.07+1.46+4.93%40470180.0022.95-1.20-4.97%16190
28.30+0.70+2.54%15,377185.0025.65-10.65-29.34%40175
26.28+1.03+4.08%71,177190.0030.500.00-119
23.97+3.25+15.69%11,071195.0042.100.00--44
22.54+1.04+4.84%3991,452200.0037.980.00-252
20.65+1.65+8.68%3360205.0041.450.00-213
19.07+1.17+6.54%1233210.0046.000.00-22
16.350.00-11,107215.00-----
15.120.00-12,120220.0075.240.00-20
14.75+0.73+5.21%3548225.0057.350.00-11
11.850.00-1999230.0061.900.00-542
10.700.00-3120235.0099.000.00--0
11.51+1.41+13.96%53,578240.00106.470.00-100
8.450.00-9267245.00-----
9.70+1.35+16.17%1959250.00113.700.00-10
7.820.00-50361255.00127.420.00--0
8.13+0.70+9.42%348,528260.00120.470.00--0
6.650.00-31,724265.00127.550.00-10
5.510.00-289270.00-----
4.700.00-1199280.00-----
4.95+0.75+17.86%1371290.00-----
4.30+0.20+4.88%324,412300.00-----
2.440.00-1010330.00152.65-9.07-5.61%60
2.50+0.14+5.93%114340.00-----