Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.93 | 0.00 | - | 14 | 430 | 45.00 | 0.29 | 0.00 | - | 1 | 525 |
| 143.75 | 0.00 | - | 1 | 38 | 50.00 | 0.38 | 0.00 | - | 1 | 116 |
| 119.84 | 0.00 | - | 20 | 31 | 55.00 | 0.14 | 0.00 | - | 2 | 28 |
| 126.80 | 0.00 | - | 1 | 48 | 60.00 | 0.32 | 0.00 | - | 7 | 1,635 |
| 99.50 | 0.00 | - | 1 | 27 | 65.00 | 0.48 | 0.00 | - | 11 | 768 |
| 118.90 | 0.00 | - | 1 | 82 | 70.00 | 0.25 | 0.00 | - | 1 | 994 |
| 113.99 | 0.00 | - | 1 | 51 | 75.00 | 0.68 | 0.00 | - | 10 | 210 |
| 113.84 | 0.00 | - | 1 | 111 | 80.00 | 0.76 | 0.00 | - | 18 | 397 |
| 87.10 | -11.90 | -12.02% | 10 | 69 | 85.00 | 1.24 | 0.00 | - | 15 | 242 |
| 83.88 | -18.52 | -18.09% | 3 | 85 | 90.00 | 1.25 | 0.00 | - | 23 | 4,440 |
| 84.35 | 0.00 | - | 8 | 263 | 95.00 | 1.69 | +0.21 | +14.19% | 5 | 192 |
| 74.61 | -4.39 | -5.56% | 9 | 499 | 100.00 | 2.10 | +0.34 | +19.32% | 1 | 1,203 |
| 70.41 | -6.25 | -8.15% | 17 | 52 | 105.00 | 2.49 | +0.25 | +11.16% | 10 | 394 |
| 66.01 | -1.49 | -2.21% | 2 | 94 | 110.00 | 3.00 | 0.00 | - | 201 | 3,706 |
| 67.60 | 0.00 | - | 9 | 81 | 115.00 | 3.75 | +0.50 | +15.38% | 12 | 1,362 |
| 63.18 | 0.00 | - | 3 | 653 | 120.00 | 4.57 | +0.07 | +1.56% | 5 | 1,722 |
| 54.50 | -1.80 | -3.20% | 21 | 367 | 125.00 | 5.55 | +0.85 | +18.09% | 101 | 3,658 |
| 50.97 | -0.70 | -1.35% | 8 | 605 | 130.00 | 6.31 | +0.16 | +2.60% | 152 | 3,122 |
| 49.00 | 0.00 | - | 4 | 3,370 | 135.00 | 7.82 | +1.37 | +21.24% | 11 | 2,029 |
| 43.78 | -2.77 | -5.95% | 1 | 3,895 | 140.00 | 8.95 | -0.05 | -0.56% | 707 | 3,419 |
| 41.08 | -0.42 | -1.01% | 8 | 6,908 | 145.00 | 11.05 | +0.50 | +4.74% | 4 | 2,970 |
| 38.01 | -0.49 | -1.27% | 27 | 10,329 | 150.00 | 12.00 | 0.00 | - | 34 | 1,568 |
| 34.65 | -1.85 | -5.07% | 5 | 2,119 | 155.00 | 13.96 | +0.66 | +4.96% | 1 | 417 |
| 32.05 | -0.95 | -2.88% | 78 | 620 | 160.00 | 15.65 | +0.65 | +4.33% | 6 | 4,827 |
| 29.61 | -0.89 | -2.92% | 47 | 646 | 165.00 | 18.69 | +1.19 | +6.80% | 648 | 1,253 |
| 26.54 | -1.38 | -4.94% | 933 | 4,348 | 170.00 | 21.00 | +1.00 | +5.00% | 3 | 502 |
| 24.50 | -1.33 | -5.15% | 50 | 2,153 | 175.00 | 21.01 | 0.00 | - | 1 | 339 |
| 22.40 | -1.69 | -7.02% | 6 | 638 | 180.00 | 23.40 | 0.00 | - | 250 | 1,512 |
| 20.85 | -0.95 | -4.36% | 11 | 5,584 | 185.00 | 26.10 | 0.00 | - | 4 | 237 |
| 19.50 | -0.50 | -2.50% | 26 | 1,199 | 190.00 | 24.10 | 0.00 | - | 12 | 497 |
| 17.43 | -1.07 | -5.78% | 119 | 614 | 195.00 | 26.77 | 0.00 | - | 36 | 93 |
| 15.50 | -1.50 | -8.82% | 54 | 2,012 | 200.00 | 38.90 | +1.65 | +4.43% | 1 | 139 |
| 14.21 | -2.84 | -16.66% | 55 | 394 | 205.00 | 38.50 | 0.00 | - | 20 | 63 |
| 13.52 | -1.44 | -9.63% | 4 | 376 | 210.00 | 45.44 | 0.00 | - | 5 | 221 |
| 12.19 | -6.35 | -34.25% | 4 | 1,164 | 215.00 | 35.20 | 0.00 | - | - | 1 |
| 10.60 | -1.30 | -10.92% | 8 | 2,126 | 220.00 | 53.30 | 0.00 | - | 5 | 19 |
| 9.20 | -2.33 | -20.21% | 1 | 584 | 225.00 | 42.54 | 0.00 | - | 2 | 3 |
| 8.57 | -2.43 | -22.09% | 2 | 1,148 | 230.00 | 61.59 | 0.00 | - | 14 | 52 |
| 9.66 | 0.00 | - | 13 | 189 | 235.00 | 58.80 | 0.00 | - | 18 | 18 |
| 7.20 | -0.80 | -10.00% | 1 | 3,654 | 240.00 | 71.23 | 0.00 | - | 5 | 18 |
| 6.67 | -3.01 | -31.10% | 9 | 294 | 245.00 | 60.54 | 0.00 | - | 4 | 0 |
| 6.00 | -0.55 | -8.40% | 8 | 1,092 | 250.00 | 68.21 | 0.00 | - | 1 | 0 |
| 5.45 | -0.60 | -9.92% | 1 | 392 | 255.00 | 69.76 | 0.00 | - | 2 | 0 |
| 5.00 | -0.51 | -9.26% | 19 | 48,889 | 260.00 | 120.47 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 7 | 1,869 | 265.00 | 127.55 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 3 | 280 | 270.00 | 92.29 | 0.00 | - | - | 0 |
| 3.95 | 0.00 | - | 3 | 189 | 280.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 372 | 290.00 | - | - | - | - | - |
| 2.33 | -0.95 | -28.96% | 27 | 4,469 | 300.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 20 | 41 | 310.00 | - | - | - | - | - |
| 1.98 | -0.03 | -1.49% | 1 | 19 | 320.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 90 | 330.00 | 141.77 | 0.00 | - | 1 | 0 |
| 1.35 | -0.13 | -8.78% | 107 | 741 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.