U.S. markets closed
F S&P 500
4,587.00 -2.50 (-0.05%) F Dow Jones
36,159.00 -7.00 (-0.02%) F Nasdaq
16,021.25 -17.50 (-0.11%) E-mini Russell 2000 Index Futur
1,870.60 +0.90 (+0.05%) Petróleo
69.81 +0.47 (+0.68%) Oro
2,047.80 +1.40 (+0.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de enero de 2026
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.80 | 0.00 | - | 1 | 25 | 45.00 | 0.30 | 0.00 | - | 1 | 33 |
| 83.76 | 0.00 | - | 1 | 9 | 50.00 | 0.80 | 0.00 | - | 90 | 104 |
| 80.00 | 0.00 | - | 2 | 35 | 55.00 | - | - | - | - | - |
| 83.90 | +3.90 | +4.88% | 7 | 29 | 60.00 | 1.15 | 0.00 | - | 30 | 34 |
| 80.00 | -0.17 | -0.21% | 2 | 26 | 65.00 | 1.50 | +0.15 | +11.11% | 105 | 379 |
| 75.70 | 0.00 | - | 2 | 54 | 70.00 | 2.12 | 0.00 | - | 4 | 203 |
| 66.10 | 0.00 | - | 1 | 6 | 75.00 | 2.53 | 0.00 | - | 6 | 23 |
| 67.64 | +4.14 | +6.52% | 6 | 59 | 80.00 | 3.25 | 0.00 | - | 1 | 54 |
| 63.00 | +6.85 | +12.20% | 4 | 23 | 85.00 | 3.40 | -0.50 | -12.82% | 2 | 122 |
| 60.50 | +0.10 | +0.17% | 6 | 41 | 90.00 | 4.08 | -0.92 | -18.40% | 3 | 66 |
| 54.20 | +3.90 | +7.75% | 2 | 34 | 95.00 | 5.00 | 0.00 | - | 1 | 23 |
| 53.57 | +6.37 | +13.50% | 17 | 158 | 100.00 | 6.10 | -0.80 | -11.59% | 2 | 650 |
| 49.55 | +4.96 | +11.12% | 1 | 32 | 105.00 | 8.58 | 0.00 | - | 1 | 23 |
| 45.13 | +4.69 | +11.60% | 1 | 54 | 110.00 | 8.30 | -1.30 | -13.54% | 1 | 297 |
| 42.27 | +4.77 | +12.72% | 1 | 31 | 115.00 | 9.75 | -1.37 | -12.32% | 16 | 431 |
| 39.42 | +5.52 | +16.28% | 66 | 223 | 120.00 | 11.25 | -2.00 | -15.09% | 24 | 704 |
| 36.00 | +3.80 | +11.80% | 19 | 405 | 125.00 | 12.70 | -2.60 | -16.99% | 40 | 327 |
| 33.79 | +5.29 | +18.56% | 54 | 549 | 130.00 | 15.38 | -1.32 | -7.90% | 5 | 320 |
| 31.25 | +5.25 | +20.19% | 57 | 1,216 | 135.00 | 17.02 | -2.33 | -12.04% | 27 | 221 |
| 29.00 | +5.03 | +20.98% | 79 | 426 | 140.00 | 19.38 | -2.96 | -13.25% | 16 | 74 |
| 26.40 | +4.75 | +21.94% | 88 | 920 | 145.00 | 23.09 | 0.00 | - | 1 | 73 |
| 23.80 | +4.10 | +20.81% | 874 | 579 | 150.00 | 24.50 | -2.65 | -9.76% | 23 | 290 |
| 18.40 | 0.00 | - | 1 | 253 | 155.00 | 31.24 | 0.00 | - | 20 | 21 |
| 19.76 | +4.16 | +26.67% | 49 | 232 | 160.00 | 34.55 | 0.00 | - | 1 | 37 |
| 18.90 | +4.44 | +30.71% | 2 | 99 | 165.00 | 34.50 | 0.00 | - | 1 | 701 |
| 16.30 | +2.65 | +19.41% | 45 | 2,680 | 170.00 | 41.10 | 0.00 | - | 1 | 21 |
| 15.48 | +3.40 | +28.15% | 31 | 385 | 175.00 | 45.67 | 0.00 | - | 1 | 11 |
| 13.06 | +2.30 | +21.38% | 25 | 163 | 180.00 | 45.91 | -4.04 | -8.09% | 1 | 58 |
| 9.31 | 0.00 | - | 1 | 65 | 185.00 | - | - | - | - | - |
| 10.95 | +2.15 | +24.43% | 5 | 241 | 190.00 | - | - | - | - | - |
| 10.38 | +2.36 | +29.43% | 21 | 175 | 195.00 | 55.97 | 0.00 | - | - | 0 |
| 9.85 | +2.64 | +36.62% | 97 | 178 | 200.00 | 63.09 | +0.29 | +0.46% | 3 | 0 |
| 8.50 | +0.13 | +1.55% | 38 | 42 | 205.00 | - | - | - | - | - |
| 7.65 | +2.24 | +41.40% | 4 | 46 | 210.00 | - | - | - | - | - |
| 6.41 | 0.00 | - | 11 | 21 | 215.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 11 | 220.00 | 88.40 | 0.00 | - | - | 0 |
| 6.20 | +1.77 | +39.95% | 45 | 433 | 225.00 | - | - | - | - | - |
| 5.02 | +1.57 | +45.51% | 2 | 45 | 230.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 9 | 235.00 | 99.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 24 | 240.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 28 | 57 | 245.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 20 | 146 | 250.00 | 116.00 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 1 | 89 | 255.00 | 127.42 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 6 | 182 | 260.00 | - | - | - | - | - |
| 2.80 | +0.60 | +27.27% | 21 | 1,077 | 265.00 | 127.79 | -8.65 | -6.34% | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.