Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2100.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.92 | +24.42 | +14.58% | 168 | 91 | 2022-07-08 | 0.64 | -1.46 | -69.52% | 1,074 | 943 |
| 195.00 | +16.90 | +9.49% | 134 | 482 | 2022-07-15 | 8.80 | -5.40 | -38.03% | 278 | 1,082 |
| 210.30 | +66.87 | +46.62% | 6 | 13 | 2022-07-22 | 20.60 | -9.40 | -31.33% | 38 | 53 |
| 158.80 | 0.00 | - | 1 | 4 | 2022-07-29 | 47.39 | -3.42 | -6.73% | 6 | 50 |
| 240.00 | +82.00 | +51.90% | 2 | 4 | 2022-08-05 | 45.00 | -13.40 | -22.95% | 50 | 40 |
| 171.40 | 0.00 | - | 1 | 1 | 2022-08-12 | 55.20 | -25.28 | -31.41% | 1 | 4 |
| 234.18 | 0.00 | - | 3 | 1,799 | 2022-08-19 | 56.62 | -13.03 | -18.71% | 44 | 708 |
| 244.65 | 0.00 | - | 17 | 248 | 2022-09-16 | 79.91 | -8.09 | -9.19% | 64 | 642 |
| 278.00 | 0.00 | - | 18 | 126 | 2022-10-21 | 98.70 | -23.76 | -19.40% | 26 | 107 |
| 312.88 | 0.00 | - | 2 | 15 | 2022-11-18 | 124.80 | -22.70 | -15.39% | 81 | 293 |
| 326.11 | 0.00 | - | 2 | 10 | 2022-12-16 | 140.10 | -2.90 | -2.03% | 2 | 328 |
| 333.60 | 0.00 | - | 26 | 192 | 2023-01-20 | 138.50 | -12.50 | -8.28% | 15 | 493 |
| 346.45 | 0.00 | - | 2 | 39 | 2023-03-17 | 161.88 | -10.32 | -5.99% | 15 | 143 |
| 481.30 | 0.00 | - | 9 | 68 | 2023-06-16 | 200.00 | -34.70 | -14.78% | 100 | 426 |
| 400.13 | 0.00 | - | 4 | 5 | 2023-09-15 | 236.22 | 0.00 | - | 4 | 7 |
| 414.48 | 0.00 | - | 1 | 169 | 2024-01-19 | 232.00 | -33.90 | -12.75% | 3 | 229 |
| 544.02 | 0.00 | - | 2 | 7 | 2024-06-21 | 260.80 | -47.10 | -15.30% | 2 | 4 |
© 2022 Yahoo. Todos los derechos reservados.
