Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:112.50
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.10 | -38.46% | 73 | 10,500 | 2022-10-21 | 16.30 | +0.10 | +0.62% | 76 | 7,182 |
| 0.94 | -0.34 | -26.56% | 711 | 7,119 | 2022-11-18 | 16.26 | -0.74 | -4.35% | 2 | 6,776 |
| 1.63 | -0.21 | -11.41% | 232 | 4,314 | 2022-12-16 | 16.90 | +0.60 | +3.68% | 52 | 8,438 |
| 2.50 | -0.58 | -18.83% | 417 | 7,262 | 2023-01-20 | 18.40 | +0.50 | +2.79% | 93 | 9,454 |
| 4.90 | +0.45 | +10.11% | 1 | 5,142 | 2023-03-17 | 18.90 | 0.00 | - | 20 | 7,380 |
| 7.10 | +0.40 | +5.97% | 11 | 564 | 2023-06-16 | 13.55 | 0.00 | - | 167 | 1,671 |
| 8.95 | +0.36 | +4.19% | 193 | 750 | 2023-09-15 | 19.75 | 0.00 | - | 256 | 419 |
| 11.00 | -0.37 | -3.25% | 448 | 3,220 | 2024-01-19 | 21.50 | +0.61 | +2.92% | 2 | 3,288 |
| 15.42 | +1.10 | +7.68% | 3 | 331 | 2024-06-21 | 22.30 | +2.31 | +11.56% | 2 | 459 |
© 2022 Yahoo. Todos los derechos reservados.
