Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 5 | 112 |
- | - | - | - | - | 2022-07-15 | 0.90 | -0.76 | -45.78% | 2 | 198 |
- | - | - | - | - | 2022-07-22 | 4.60 | -3.50 | -43.21% | 6 | 8 |
- | - | - | - | - | 2022-07-29 | 11.90 | -9.70 | -44.91% | 2 | 60 |
- | - | - | - | - | 2022-08-05 | 19.50 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2022-08-12 | 20.45 | -32.33 | -61.25% | 10 | 70 |
299.70 | 0.00 | - | 2 | 3 | 2022-08-19 | 33.90 | 0.00 | - | 2 | 142 |
369.40 | 0.00 | - | 1 | 33 | 2022-09-16 | 46.10 | 0.00 | - | 1 | 160 |
309.83 | 0.00 | - | 2 | 1 | 2022-10-21 | 55.50 | -14.43 | -20.63% | 1 | 51 |
331.23 | 0.00 | - | 2 | 1 | 2022-11-18 | 121.10 | 0.00 | - | 2 | 101 |
472.84 | 0.00 | - | 13 | 10 | 2022-12-16 | 75.01 | -2.79 | -3.59% | 2 | 11 |
379.20 | 0.00 | - | 2 | 32 | 2023-01-20 | 84.80 | -13.95 | -14.13% | 25 | 107 |
404.10 | 0.00 | - | 1 | 23 | 2023-03-17 | 121.87 | 0.00 | - | 1 | 29 |
622.88 | 0.00 | - | 2 | 5 | 2023-06-16 | 124.98 | -18.92 | -13.15% | 1 | 32 |
621.28 | 0.00 | - | - | 7 | 2023-09-15 | 160.95 | 0.00 | - | 3 | 3 |
611.00 | 0.00 | - | 1 | 55 | 2024-01-19 | 190.12 | 0.00 | - | 1 | 5 |