Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:55PM EDT. Mercado abierto.
Golpe:3000.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 419 | 2022-07-08 | - | - | - | - | - |
| 0.15 | 0.00 | - | 109 | 3,154 | 2022-07-15 | 742.52 | 0.00 | - | 2 | 0 |
| 1.05 | +0.30 | +40.00% | 26 | 46 | 2022-07-22 | 793.44 | 0.00 | - | 2 | 0 |
| 3.30 | +1.32 | +66.67% | 5 | 32 | 2022-07-29 | 856.27 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 4 | 2022-08-05 | - | - | - | - | - |
| 6.20 | +1.69 | +37.47% | 75 | 629 | 2022-08-19 | 775.39 | 0.00 | - | 10 | 10 |
| 11.90 | +3.40 | +40.00% | 9 | 1,029 | 2022-09-16 | 761.37 | 0.00 | - | 1 | 67 |
| 23.10 | +5.60 | +32.00% | 15 | 159 | 2022-10-21 | 850.13 | 0.00 | - | 114 | 30 |
| 35.20 | +9.10 | +34.87% | 9 | 111 | 2022-11-18 | 859.12 | 0.00 | - | 2 | 53 |
| 41.60 | +7.60 | +22.35% | 2 | 105 | 2022-12-16 | 786.71 | 0.00 | - | 2 | 1 |
| 56.30 | +10.30 | +22.39% | 25 | 743 | 2023-01-20 | 682.90 | -57.10 | -7.72% | 1 | 284 |
| 78.00 | +10.00 | +14.71% | 1 | 397 | 2023-03-17 | 782.00 | 0.00 | - | 1 | 149 |
| 118.60 | +45.20 | +61.58% | 3 | 304 | 2023-06-16 | 810.00 | 0.00 | - | 1 | 196 |
| 109.22 | 0.00 | - | 10 | 20 | 2023-09-15 | 869.40 | 0.00 | - | 2 | 10 |
| 191.50 | +25.50 | +15.36% | 5 | 639 | 2024-01-19 | 822.85 | 0.00 | - | 3 | 207 |
| 240.00 | +15.00 | +6.67% | 4 | 15 | 2024-06-21 | 850.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
