Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3000.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.60 | -41.38% | 733 | 4,430 | 2022-01-21 | 203.09 | -11.81 | -5.50% | 217 | 2,494 |
| 3.00 | -1.10 | -26.83% | 43 | 688 | 2022-01-28 | 204.50 | +26.40 | +14.82% | 7 | 8 |
| 15.00 | -1.00 | -6.25% | 11 | 295 | 2022-02-04 | 182.43 | 0.00 | - | 4 | 5 |
| 20.50 | -3.90 | -15.98% | 24 | 18 | 2022-02-11 | 140.84 | 0.00 | - | - | 4 |
| 24.70 | +0.67 | +2.79% | 141 | 1,450 | 2022-02-18 | 225.95 | +3.29 | +1.48% | 12 | 440 |
| 36.05 | +6.04 | +20.13% | 19 | 21 | 2022-02-25 | - | - | - | - | - |
| 46.00 | +2.50 | +5.75% | 108 | 863 | 2022-03-18 | 224.21 | 0.00 | - | 2 | 463 |
| 65.17 | +1.37 | +2.15% | 51 | 106 | 2022-04-14 | 235.10 | 0.00 | - | 4 | 33 |
| 111.30 | +2.30 | +2.11% | 9 | 953 | 2022-06-17 | 305.67 | 0.00 | - | 3 | 147 |
| 138.90 | 0.00 | - | 2 | 2 | 2022-07-15 | - | - | - | - | - |
| 172.00 | +2.00 | +1.18% | 14 | 142 | 2022-09-16 | 358.95 | +3.10 | +0.87% | 1 | 61 |
| 229.50 | -2.10 | -0.91% | 3 | 485 | 2023-01-20 | 383.30 | 0.00 | - | 5 | 155 |
| 252.06 | +2.06 | +0.82% | 2 | 129 | 2023-03-17 | 436.46 | +16.03 | +3.81% | 2 | 112 |
| 300.59 | -14.41 | -4.57% | 1 | 227 | 2023-06-16 | 460.00 | +29.67 | +6.89% | 1 | 146 |
| 385.00 | +13.00 | +3.49% | 3 | 189 | 2024-01-19 | 524.60 | 0.00 | - | 1 | 30 |
© 2022 Yahoo. Todos los derechos reservados.
