Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 3 | 437 | 2022-07-08 | - | - | - | - | - |
0.08 | -0.07 | -46.67% | 5 | 2,251 | 2022-07-15 | 891.14 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 4 | 17 | 2022-07-22 | - | - | - | - | - |
- | - | - | - | - | 2022-07-29 | 896.49 | 0.00 | - | 2 | 1 |
1.92 | 0.00 | - | 37 | 0 | 2022-08-05 | 900.76 | 0.00 | - | 4 | 0 |
2.38 | 0.00 | - | 74 | 0 | 2022-08-12 | - | - | - | - | - |
3.80 | +0.81 | +27.09% | 11 | 139 | 2022-08-19 | 937.91 | 0.00 | - | 1 | 0 |
7.40 | +1.90 | +34.55% | 2 | 422 | 2022-09-16 | 811.78 | 0.00 | - | 2 | 112 |
10.70 | 0.00 | - | 26 | 93 | 2022-10-21 | 395.98 | 0.00 | - | - | 97 |
10.46 | 0.00 | - | 1 | 147 | 2022-11-18 | 956.90 | 0.00 | - | 1 | 15 |
17.60 | 0.00 | - | 3 | 44 | 2022-12-16 | 954.85 | 0.00 | - | 2 | 16 |
35.70 | 0.00 | - | 2 | 201 | 2023-01-20 | 771.05 | 0.00 | - | 2 | 113 |
37.56 | 0.00 | - | 2 | 42 | 2023-03-17 | 856.51 | 0.00 | - | 4 | 32 |
68.93 | 0.00 | - | 2 | 109 | 2023-06-16 | 957.40 | 0.00 | - | 1 | 39 |
102.93 | 0.00 | - | 1 | 4 | 2023-09-15 | 801.29 | 0.00 | - | 5 | 5 |
106.70 | 0.00 | - | 4 | 135 | 2024-01-19 | 865.94 | 0.00 | - | 1 | 29 |
182.07 | 0.00 | - | 1 | 42 | 2024-06-21 | - | - | - | - | - |