Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3100.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.06 | -9.84% | 15 | 1,292 | 2022-01-21 | 310.55 | +40.46 | +14.98% | 8 | 146 |
| 1.94 | 0.00 | - | 1,343 | 1,133 | 2022-01-28 | 261.48 | 0.00 | - | 2 | 11 |
| 8.85 | +2.45 | +38.28% | 5 | 56 | 2022-02-04 | 269.00 | +269.00 | - | 2 | 0 |
| 12.00 | +1.32 | +12.36% | 6 | 37 | 2022-02-11 | - | - | - | - | - |
| 12.70 | +1.13 | +9.77% | 67 | 492 | 2022-02-18 | 312.70 | +39.68 | +14.53% | 7 | 5 |
| 20.22 | 0.00 | - | 2 | 2 | 2022-02-25 | - | - | - | - | - |
| 27.10 | +2.50 | +10.16% | 92 | 645 | 2022-03-18 | 383.12 | 0.00 | - | 2 | 27 |
| 40.57 | -6.33 | -13.50% | 13 | 46 | 2022-04-14 | 348.00 | 0.00 | - | - | 0 |
| 82.38 | +1.48 | +1.83% | 3 | 214 | 2022-06-17 | 382.57 | 0.00 | - | 20 | 31 |
| 134.91 | 0.00 | - | 10 | 63 | 2022-09-16 | 444.00 | 0.00 | - | 2 | 7 |
| 194.80 | -9.83 | -4.80% | 2 | 104 | 2023-01-20 | 526.54 | 0.00 | - | 20 | 97 |
| 235.01 | 0.00 | - | 4 | 28 | 2023-03-17 | 457.52 | 0.00 | - | 4 | 23 |
| 253.76 | 0.00 | - | 1 | 105 | 2023-06-16 | 464.68 | 0.00 | - | 1 | 2 |
| 340.00 | 0.00 | - | 20 | 38 | 2024-01-19 | 599.69 | 0.00 | - | 20 | 15 |
© 2022 Yahoo. Todos los derechos reservados.
