Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:91.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.62 | -0.33 | -4.15% | 85 | 1,244 | 2023-02-03 | 0.21 | -0.34 | -61.82% | 1,563 | 4,131 |
| 10.45 | +3.15 | +43.15% | 31 | 516 | 2023-02-10 | 0.47 | -0.43 | -47.78% | 457 | 1,061 |
| 8.35 | -1.79 | -17.65% | 23 | 523 | 2023-02-17 | 0.72 | -0.45 | -38.46% | 166 | 3,663 |
| 8.55 | +0.47 | +5.82% | 10 | 174 | 2023-02-24 | 0.88 | -0.53 | -37.59% | 30 | 347 |
| 8.95 | 0.00 | - | 1 | 38 | 2023-03-03 | 1.07 | -0.46 | -30.07% | 23 | 165 |
| 8.31 | 0.00 | - | - | 0 | 2023-03-10 | 1.16 | -0.68 | -36.96% | 17 | 61 |
| 11.35 | +1.35 | +13.50% | 6 | 2,094 | 2023-03-17 | 1.48 | -0.58 | -28.16% | 318 | 3,529 |
| 12.04 | 0.00 | - | 2 | 1,363 | 2023-06-16 | 3.60 | -0.65 | -15.29% | 24 | 1,746 |
| 15.50 | 0.00 | - | 2 | 349 | 2023-09-15 | 5.30 | 0.00 | - | 5 | 1,130 |
| 18.42 | +0.77 | +4.36% | 18 | 722 | 2024-01-19 | 6.35 | -0.70 | -9.93% | 12 | 1,663 |
| 20.35 | 0.00 | - | 68 | 245 | 2024-06-21 | 7.60 | -0.87 | -10.27% | 1 | 351 |
© 2023 Yahoo. Todos los derechos reservados.
