Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250417C00001000 | 2024-09-24 10:47AM EDT | 1.00 | 2.00 | 2.40 | 3.20 | 0.00 | - | 25 | 35 | 143.75% |
| GOTU250417C00001500 | 2024-09-24 3:29PM EDT | 1.50 | 1.70 | 2.15 | 2.40 | 0.00 | - | 2 | 27 | 94.53% |
| GOTU250417C00002000 | 2024-09-26 10:13AM EDT | 2.00 | 1.85 | 1.75 | 2.30 | 0.00 | - | 30 | 465 | 118.36% |
| GOTU250417C00002500 | 2024-09-25 10:29AM EDT | 2.50 | 1.00 | 1.50 | 1.95 | 0.00 | - | 100 | 141 | 115.04% |
| GOTU250417C00003000 | 2024-09-03 3:58PM EDT | 3.00 | 0.82 | 1.20 | 1.40 | 0.00 | - | 12 | 29 | 93.36% |
| GOTU250417C00003500 | 2024-09-27 12:58PM EDT | 3.50 | 1.08 | 0.95 | 1.45 | +0.50 | +86.21% | 2 | 28 | 105.27% |
| GOTU250417C00004000 | 2024-09-24 11:35AM EDT | 4.00 | 0.45 | 0.80 | 1.00 | 0.00 | - | 1 | 28 | 93.16% |
| GOTU250417C00004500 | 2024-09-27 11:31AM EDT | 4.50 | 0.80 | 0.65 | 0.85 | +0.11 | +15.94% | 35 | 30 | 92.77% |
| GOTU250417C00005000 | 2024-09-27 3:42PM EDT | 5.00 | 0.59 | 0.50 | 1.05 | +0.08 | +15.69% | 4 | 5 | 106.06% |
| GOTU250417C00005500 | 2024-09-17 9:49AM EDT | 5.50 | 0.55 | 0.25 | 0.65 | +0.35 | +175.00% | 50 | 133 | 85.16% |
| GOTU250417C00006000 | 2024-09-27 3:22PM EDT | 6.00 | 0.40 | 0.30 | 0.55 | -0.07 | -14.89% | 70 | 32 | 90.43% |
| GOTU250417C00007000 | 2024-08-21 11:28AM EDT | 7.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 2 | 67.97% |
| GOTU250417C00008000 | 2024-09-18 9:48AM EDT | 8.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 8 | 71 | 91.02% |
| GOTU250417C00009000 | 2024-09-18 9:48AM EDT | 9.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | - | 8 | 92.19% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU250417P00001500 | 2024-09-19 2:41PM EDT | 1.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 135.94% |
| GOTU250417P00002000 | 2024-09-12 10:38AM EDT | 2.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 2 | 91.02% |
| GOTU250417P00002500 | 2024-09-24 3:36PM EDT | 2.50 | 0.41 | 0.25 | 0.40 | 0.00 | - | 60 | 186 | 87.70% |
| GOTU250417P00003000 | 2024-08-28 11:12AM EDT | 3.00 | 0.78 | 0.45 | 0.90 | 0.00 | - | 25 | 127 | 101.95% |
| GOTU250417P00004000 | 2024-08-30 3:54PM EDT | 4.00 | 1.30 | 0.70 | 1.55 | 0.00 | - | 6 | 9 | 86.13% |
© 2024 Yahoo. Todos los derechos reservados.