Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOVZ240816C00009000 | 2024-04-23 1:19PM EDT | 9.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
GOVZ240816C00011000 | 2024-06-04 12:13PM EDT | 11.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 100 | 305 | 21.49% |
GOVZ240816C00012000 | 2024-06-04 3:39PM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 20.31% |
GOVZ240816C00013000 | 2024-05-21 9:52AM EDT | 13.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 57.03% |
GOVZ240816C00014000 | 2024-06-12 11:38AM EDT | 14.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | - | 50 | 80.96% |
GOVZ240816C00021000 | 2024-02-02 12:56PM EDT | 21.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 144.43% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOVZ240816P00007000 | 2024-05-29 9:54AM EDT | 7.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 151.17% |
GOVZ240816P00008000 | 2024-05-29 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 318 | 53.52% |
GOVZ240816P00009000 | 2024-05-29 10:24AM EDT | 9.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 2 | 95.61% |
GOVZ240816P00010000 | 2024-05-29 1:16PM EDT | 10.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 17 | 70.90% |
GOVZ240816P00011000 | 2024-05-30 1:16PM EDT | 11.00 | 0.70 | 0.15 | 0.40 | 0.00 | - | 1 | 80 | 30.57% |
GOVZ240816P00012000 | 2024-06-13 2:14PM EDT | 12.00 | 0.90 | 0.65 | 1.05 | 0.00 | - | 1 | 5 | 35.55% |
GOVZ240816P00015000 | 2024-01-29 4:27PM EDT | 15.00 | 3.00 | 2.10 | 5.60 | 0.00 | - | - | 1 | 59.96% |
GOVZ240816P00021000 | 2024-05-16 1:48PM EDT | 21.00 | 10.30 | 8.10 | 11.30 | 0.00 | - | 3 | 3 | 79.69% |