U.S. markets closed

GP-Act III Acquisition Corp. (GPATU)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
10.03+0.01 (+0.10%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
28 jun 202410.0210.0310.0210.0310.032,337
27 jun 202410.0210.0310.0210.0210.02103,400
26 jun 202410.0310.0310.0210.0210.0250,900
25 jun 202410.0510.0510.0510.0510.0520,200
24 jun 202410.0410.0410.0410.0410.0459,000
21 jun 202410.0410.0410.0410.0410.04-
20 jun 202410.0410.0510.0310.0410.04260,900
18 jun 202410.0510.0510.0510.0510.05-
17 jun 202410.0410.0510.0210.0510.0548,800
14 jun 202410.0510.0510.0410.0410.0418,100
13 jun 202410.0610.0610.0410.0510.05261,400
12 jun 202410.0610.0610.0610.0610.06115,600
11 jun 202410.0710.0710.0410.0510.0511,200
10 jun 202410.0810.0810.0810.0810.08-
07 jun 202410.0810.0810.0810.0810.08500
06 jun 202410.0810.0810.0810.0810.08200
05 jun 202410.0810.0910.0810.0810.08695,600
04 jun 202410.0710.0810.0610.0810.08180,500
03 jun 202410.0810.0810.0610.0810.088,100
31 may 202410.0710.0710.0610.0710.07144,200
30 may 202410.0810.0810.0710.0810.083,300
29 may 202410.0810.0810.0710.0810.08600
28 may 202410.0710.0810.0710.0810.08301,000
24 may 202410.0810.0810.0810.0810.08-
23 may 202410.0610.0810.0610.0810.081,369,100
22 may 202410.0710.0710.0710.0710.077,100
21 may 202410.0710.0710.0710.0710.07400
20 may 202410.0710.0710.0610.0710.07104,300
17 may 202410.0610.0710.0610.0710.07135,100
16 may 202410.0810.0810.0510.0710.07505,800
15 may 202410.0710.0710.0610.0710.0786,200
14 may 202410.0710.0810.0510.0510.051,529,600
13 may 202410.0710.0810.0710.0710.0771,100
10 may 202410.0710.0910.0710.0710.071,345,800
09 may 202410.0610.0910.0610.0910.0922,692,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.