Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:42PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 300.00 | 36.80 | 34.90 | 38.60 | 0.00 | - | - | 3 | 38.02% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 310.00 | 32.40 | 29.80 | 33.00 | 0.00 | - | - | 260 | 36.83% |
| GPI250117C00330000 | 2024-06-03 10:48AM EDT | 330.00 | 30.80 | 21.20 | 24.00 | 0.00 | - | 100 | 100 | 35.45% |
| GPI250117C00350000 | 2024-06-12 2:11PM EDT | 350.00 | 17.90 | 14.70 | 17.10 | 0.00 | - | - | 2 | 34.51% |
| GPI250117C00450000 | 2024-06-13 2:27PM EDT | 450.00 | 2.44 | 1.35 | 3.70 | 0.00 | - | 3 | 3 | 35.68% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 175.00 | 1.25 | 0.85 | 1.60 | 0.00 | - | - | 1 | 44.25% |
| GPI250117P00190000 | 2024-06-07 9:31AM EDT | 190.00 | 2.10 | 0.25 | 2.30 | 0.00 | - | 1 | 2 | 41.85% |
| GPI250117P00195000 | 2024-06-07 9:31AM EDT | 195.00 | 2.35 | 0.45 | 2.55 | 0.00 | - | 1 | 1 | 40.93% |
| GPI250117P00200000 | 2024-06-13 9:49AM EDT | 200.00 | 1.52 | 1.15 | 2.50 | 0.00 | - | 1 | 3 | 38.87% |
| GPI250117P00220000 | 2024-05-17 12:15PM EDT | 220.00 | 3.40 | 2.95 | 5.20 | 0.00 | - | 1 | 1 | 39.01% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 6.10 | 7.00 | 8.40 | 0.00 | - | - | 1 | 33.17% |
| GPI250117P00260000 | 2024-06-14 10:33AM EDT | 260.00 | 9.60 | 8.70 | 10.30 | 0.00 | - | - | 1 | 31.93% |
| GPI250117P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 14.05 | 10.50 | 12.90 | 0.00 | - | - | 1 | 31.17% |
| GPI250117P00280000 | 2024-06-13 9:49AM EDT | 280.00 | 13.52 | 13.30 | 16.70 | 0.00 | - | 1 | 1 | 31.31% |
© 2024 Yahoo. Todos los derechos reservados.