Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 300.00 | 36.80 | 29.60 | 33.00 | 0.00 | - | - | 3 | 38.78% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 310.00 | 32.40 | 24.20 | 28.00 | 0.00 | - | - | 260 | 37.74% |
| GPI250117C00330000 | 2024-06-25 11:57AM EDT | 330.00 | 17.90 | 16.80 | 19.50 | 0.00 | - | 100 | 4 | 35.86% |
| GPI250117C00350000 | 2024-06-12 2:11PM EDT | 350.00 | 17.90 | 11.20 | 13.90 | 0.00 | - | - | 2 | 35.43% |
| GPI250117C00450000 | 2024-06-13 2:27PM EDT | 450.00 | 2.44 | 0.55 | 3.60 | 0.00 | - | 3 | 3 | 38.84% |
| GPI250117C00470000 | 2024-06-20 9:31AM EDT | 470.00 | 2.00 | 0.35 | 2.65 | 0.00 | - | - | 2 | 38.97% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPI250117P00190000 | 2024-06-07 9:31AM EDT | 190.00 | 2.10 | 0.80 | 2.45 | 0.00 | - | 1 | 2 | 41.66% |
| GPI250117P00195000 | 2024-06-25 1:22PM EDT | 195.00 | 2.40 | 1.65 | 4.20 | 0.00 | - | 1 | 4 | 45.64% |
| GPI250117P00200000 | 2024-06-13 9:49AM EDT | 200.00 | 1.52 | 1.90 | 4.40 | 0.00 | - | 1 | 3 | 44.07% |
| GPI250117P00220000 | 2024-06-18 2:16PM EDT | 220.00 | 3.20 | 3.40 | 5.90 | 0.00 | - | 3 | 4 | 39.33% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 6.10 | 7.00 | 8.40 | 0.00 | - | - | 1 | 31.26% |
| GPI250117P00260000 | 2024-06-14 10:33AM EDT | 260.00 | 9.60 | 10.00 | 12.80 | 0.00 | - | - | 1 | 33.33% |
| GPI250117P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 14.05 | 12.10 | 15.60 | 0.00 | - | - | 1 | 32.20% |
| GPI250117P00280000 | 2024-06-13 9:49AM EDT | 280.00 | 13.52 | 15.90 | 19.00 | 0.00 | - | 1 | 1 | 31.25% |
© 2024 Yahoo. Todos los derechos reservados.