GPI - Group 1 Automotive, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GPI230616C002000002023-05-10 11:03AM EDT200.0028.1325.0028.600.00-3658.57%
GPI230616C002200002023-05-19 10:04AM EDT220.008.909.4012.600.00-1646.47%
GPI230616C002300002023-05-23 11:18AM EDT230.007.503.506.800.00-21442.17%
GPI230616C002400002023-05-26 12:12PM EDT240.003.000.504.90+0.50+20.00%131749.63%
GPI230616C002500002023-05-25 9:53AM EDT250.000.400.554.300.00-3459.97%
GPI230616C003100002023-04-26 11:52AM EDT310.000.350.001.450.00--178.47%
GPI230616C003200002023-05-09 9:56AM EDT320.000.070.001.400.00-21384.03%
GPI230616C003300002023-04-27 3:58PM EDT330.000.300.000.400.00-324474.22%
GPI230616C003400002023-04-24 10:58AM EDT340.000.300.000.350.00--5077.73%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GPI230616P001650002023-05-02 9:36AM EDT165.001.710.001.400.00-1282.08%
GPI230616P001700002023-05-25 12:45PM EDT170.000.430.051.550.00-2677.64%
GPI230616P001750002023-05-26 9:32AM EDT175.000.390.001.70-0.69-63.89%1272.02%
GPI230616P001800002023-04-26 9:31AM EDT180.003.300.001.850.00-101166.80%
GPI230616P001950002023-05-18 10:31AM EDT195.001.500.602.150.00-110152.88%
GPI230616P002000002023-05-19 9:46AM EDT200.002.450.552.850.00-1358.90%
GPI230616P002100002023-05-25 2:07PM EDT210.003.501.555.500.00-210459.29%
GPI230616P002200002023-05-19 10:41AM EDT220.007.924.207.500.00-1249.98%
GPI230616P002300002023-05-01 2:34PM EDT230.0012.708.5011.300.00--343.60%
GPI230616P002500002023-05-19 10:42AM EDT250.0029.3023.8026.800.00-1148.85%
GPI230616P002600002023-05-18 12:16PM EDT260.0039.0033.7036.800.00-1259.91%