Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240419C00160000 | 2023-10-25 9:46AM EDT | 160.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GPI240419C00200000 | 2024-01-03 4:50PM EDT | 200.00 | 90.92 | 68.30 | 73.00 | 0.00 | - | 1,158 | 1,160 | 0.00% |
GPI240419C00210000 | 2023-11-29 10:54AM EDT | 210.00 | 82.22 | 96.10 | 100.50 | 0.00 | - | - | 958 | 193.05% |
GPI240419C00220000 | 2024-01-31 10:40AM EDT | 220.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
GPI240419C00240000 | 2024-03-12 3:04PM EDT | 240.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPI240419C00250000 | 2024-03-26 1:06PM EDT | 250.00 | 39.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
GPI240419C00260000 | 2024-02-06 12:18PM EDT | 260.00 | 20.10 | 14.80 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
GPI240419C00270000 | 2024-03-27 1:43PM EDT | 270.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPI240419C00280000 | 2024-03-21 3:13PM EDT | 280.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GPI240419C00290000 | 2024-03-21 1:46PM EDT | 290.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GPI240419C00300000 | 2024-03-22 1:22PM EDT | 300.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GPI240419C00310000 | 2024-01-31 10:32AM EDT | 310.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
GPI240419C00320000 | 2024-03-01 10:32AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GPI240419C00330000 | 2024-03-01 10:32AM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GPI240419C00340000 | 2024-02-01 10:33AM EDT | 340.00 | 1.20 | 0.15 | 2.05 | 0.00 | - | - | 2 | 50.40% |
GPI240419C00360000 | 2024-01-31 12:00PM EDT | 360.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
GPI240419C00370000 | 2024-01-17 12:33PM EDT | 370.00 | 0.80 | 0.20 | 2.40 | 0.00 | - | 8 | 11 | 61.74% |
GPI240419C00390000 | 2024-03-05 2:18PM EDT | 390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPI240419C00400000 | 2024-01-03 10:33AM EDT | 400.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 76.47% |
GPI240419C00410000 | 2024-03-26 3:56PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
GPI240419C00420000 | 2024-02-09 4:09PM EDT | 420.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 60.06% |
GPI240419C00430000 | 2024-03-20 10:39AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GPI240419C00450000 | 2024-02-01 1:51PM EDT | 450.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 63.09% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240419P00125000 | 2024-03-11 11:28AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
GPI240419P00135000 | 2023-11-01 2:57PM EDT | 135.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 195.26% |
GPI240419P00140000 | 2023-10-27 9:42AM EDT | 140.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 2 | 0 | 189.65% |
GPI240419P00150000 | 2024-01-05 12:28PM EDT | 150.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 3 | 0 | 149.22% |
GPI240419P00155000 | 2023-08-18 9:35AM EDT | 155.00 | 2.50 | 1.20 | 4.60 | 0.00 | - | 1 | 1 | 171.73% |
GPI240419P00165000 | 2023-11-20 10:48AM EDT | 165.00 | 1.76 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 150.46% |
GPI240419P00180000 | 2023-08-29 1:26PM EDT | 180.00 | 3.30 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 146.36% |
GPI240419P00190000 | 2023-10-25 12:32PM EDT | 190.00 | 8.20 | 0.30 | 2.40 | 0.00 | - | 9 | 0 | 104.37% |
GPI240419P00195000 | 2024-03-26 3:52PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GPI240419P00200000 | 2024-03-01 3:41PM EDT | 200.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPI240419P00210000 | 2024-03-01 3:41PM EDT | 210.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GPI240419P00220000 | 2024-02-28 3:14PM EDT | 220.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPI240419P00230000 | 2024-03-27 3:40PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GPI240419P00240000 | 2024-03-22 12:03PM EDT | 240.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
GPI240419P00250000 | 2024-03-21 10:26AM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GPI240419P00260000 | 2024-03-27 3:37PM EDT | 260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GPI240419P00270000 | 2024-03-27 3:40PM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GPI240419P00280000 | 2024-03-27 10:20AM EDT | 280.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GPI240419P00290000 | 2024-03-21 1:25PM EDT | 290.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
GPI240419P00300000 | 2024-03-27 12:09PM EDT | 300.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPI240419P00310000 | 2023-11-21 3:30PM EDT | 310.00 | 38.80 | 24.80 | 28.20 | 0.00 | - | 30 | 35 | 55.76% |
GPI240419P00320000 | 2023-11-21 3:30PM EDT | 320.00 | 45.80 | 31.40 | 34.70 | 0.00 | - | - | 23 | 51.95% |
GPI240419P00330000 | 2024-03-21 10:27AM EDT | 330.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GPI240419P00340000 | 2023-12-13 4:33PM EDT | 340.00 | 57.00 | 64.00 | 68.50 | 0.00 | - | 1 | 1 | 115.74% |
GPI240419P00350000 | 2023-10-02 1:12PM EDT | 350.00 | 87.50 | 87.90 | 90.80 | 0.00 | - | 1 | 0 | 172.02% |
GPI240419P00390000 | 2023-10-30 9:54AM EDT | 390.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GPI240419P00400000 | 2023-11-06 12:58PM EDT | 400.00 | 129.41 | 116.20 | 120.90 | 0.00 | - | 1 | 0 | 128.05% |
GPI240419P00410000 | 2024-01-16 5:00PM EDT | 410.00 | 135.10 | 132.00 | 136.10 | 0.00 | - | 1 | 0 | 159.09% |