U.S. markets open in 3 hours 13 minutes

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
290.61+6.21 (+2.18%)
Al cierre: 04:00PM EDT
286.10 -4.51 (-1.55%)
Fuera de horario: 04:03PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GPI240419C001600002023-10-25 9:46AM EDT160.0079.000.000.000.00--00.00%
GPI240419C002000002024-01-03 4:50PM EDT200.0090.9268.3073.000.00-1,1581,1600.00%
GPI240419C002100002023-11-29 10:54AM EDT210.0082.2296.10100.500.00--958193.05%
GPI240419C002200002024-01-31 10:40AM EDT220.0046.500.000.000.00--20.00%
GPI240419C002400002024-03-12 3:04PM EDT240.0030.000.000.000.00-100.00%
GPI240419C002500002024-03-26 1:06PM EDT250.0039.100.000.000.00-10000.00%
GPI240419C002600002024-02-06 12:18PM EDT260.0020.1014.8016.500.00-110.00%
GPI240419C002700002024-03-27 1:43PM EDT270.0022.300.000.000.00-100.00%
GPI240419C002800002024-03-21 3:13PM EDT280.0012.500.000.000.00-200.00%
GPI240419C002900002024-03-21 1:46PM EDT290.007.360.000.000.00-500.00%
GPI240419C003000002024-03-22 1:22PM EDT300.003.200.000.000.00-103.13%
GPI240419C003100002024-01-31 10:32AM EDT310.003.600.000.000.00-126.25%
GPI240419C003200002024-03-01 10:32AM EDT320.001.350.000.000.00-206.25%
GPI240419C003300002024-03-01 10:32AM EDT330.000.850.000.000.00-2012.50%
GPI240419C003400002024-02-01 10:33AM EDT340.001.200.152.050.00--250.40%
GPI240419C003600002024-01-31 12:00PM EDT360.000.850.000.000.00-18012.50%
GPI240419C003700002024-01-17 12:33PM EDT370.000.800.202.400.00-81161.74%
GPI240419C003900002024-03-05 2:18PM EDT390.000.200.000.000.00-2025.00%
GPI240419C004000002024-01-03 10:33AM EDT400.001.500.002.600.00-1276.47%
GPI240419C004100002024-03-26 3:56PM EDT410.000.050.000.000.00-17025.00%
GPI240419C004200002024-02-09 4:09PM EDT420.000.200.000.250.00-1260.06%
GPI240419C004300002024-03-20 10:39AM EDT430.000.050.000.000.00--025.00%
GPI240419C004500002024-02-01 1:51PM EDT450.000.100.000.100.00-13763.09%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GPI240419P001250002024-03-11 11:28AM EDT125.000.050.000.000.00-11050.00%
GPI240419P001350002023-11-01 2:57PM EDT135.002.200.004.800.00-10195.26%
GPI240419P001400002023-10-27 9:42AM EDT140.001.800.105.000.00-20189.65%
GPI240419P001500002024-01-05 12:28PM EDT150.000.700.002.400.00-30149.22%
GPI240419P001550002023-08-18 9:35AM EDT155.002.501.204.600.00-11171.73%
GPI240419P001650002023-11-20 10:48AM EDT165.001.760.004.800.00-10150.46%
GPI240419P001800002023-08-29 1:26PM EDT180.003.301.506.000.00-11146.36%
GPI240419P001900002023-10-25 12:32PM EDT190.008.200.302.400.00-90104.37%
GPI240419P001950002024-03-26 3:52PM EDT195.000.050.000.000.00-10025.00%
GPI240419P002000002024-03-01 3:41PM EDT200.000.880.000.000.00-2025.00%
GPI240419P002100002024-03-01 3:41PM EDT210.001.150.000.000.00-2025.00%
GPI240419P002200002024-02-28 3:14PM EDT220.001.800.000.000.00-1025.00%
GPI240419P002300002024-03-27 3:40PM EDT230.000.200.000.000.00-1025.00%
GPI240419P002400002024-03-22 12:03PM EDT240.000.510.000.000.00-35012.50%
GPI240419P002500002024-03-21 10:26AM EDT250.001.200.000.000.00-5012.50%
GPI240419P002600002024-03-27 3:37PM EDT260.001.050.000.000.00-5012.50%
GPI240419P002700002024-03-27 3:40PM EDT270.001.600.000.000.00-706.25%
GPI240419P002800002024-03-27 10:20AM EDT280.004.810.000.000.00-103.13%
GPI240419P002900002024-03-21 1:25PM EDT290.0011.000.000.000.00-100.20%
GPI240419P003000002024-03-27 12:09PM EDT300.0014.900.000.000.00-100.00%
GPI240419P003100002023-11-21 3:30PM EDT310.0038.8024.8028.200.00-303555.76%
GPI240419P003200002023-11-21 3:30PM EDT320.0045.8031.4034.700.00--2351.95%
GPI240419P003300002024-03-21 10:27AM EDT330.0048.200.000.000.00--00.00%
GPI240419P003400002023-12-13 4:33PM EDT340.0057.0064.0068.500.00-11115.74%
GPI240419P003500002023-10-02 1:12PM EDT350.0087.5087.9090.800.00-10172.02%
GPI240419P003900002023-10-30 9:54AM EDT390.00139.500.000.000.00--00.00%
GPI240419P004000002023-11-06 12:58PM EDT400.00129.41116.20120.900.00-10128.05%
GPI240419P004100002024-01-16 5:00PM EDT410.00135.10132.00136.100.00-10159.09%