Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816C00145000 | 2024-07-24 9:35AM EDT | 145.00 | 176.50 | 187.00 | 191.00 | 0.00 | - | 1 | 1 | 174.02% |
| GPI240816C00150000 | 2024-07-24 9:35AM EDT | 150.00 | 171.50 | 182.00 | 186.40 | 0.00 | - | 1 | 1 | 173.93% |
| GPI240816C00200000 | 2024-07-24 10:04AM EDT | 200.00 | 130.40 | 132.00 | 136.50 | 0.00 | - | 2 | 2 | 118.07% |
| GPI240816C00220000 | 2024-07-24 9:35AM EDT | 220.00 | 102.00 | 112.00 | 116.50 | 0.00 | - | 1 | 1 | 98.83% |
| GPI240816C00230000 | 2024-07-24 9:35AM EDT | 230.00 | 92.00 | 102.00 | 106.50 | 0.00 | - | 1 | 1 | 89.75% |
| GPI240816C00240000 | 2024-07-24 9:35AM EDT | 240.00 | 82.00 | 92.00 | 96.50 | 0.00 | - | 1 | 1 | 81.01% |
| GPI240816C00250000 | 2024-06-25 3:34PM EDT | 250.00 | 48.00 | 85.50 | 90.20 | 0.00 | - | - | 2 | 105.38% |
| GPI240816C00270000 | 2024-07-17 12:59PM EDT | 270.00 | 46.20 | 62.50 | 67.00 | 0.00 | - | 4 | 4 | 61.50% |
| GPI240816C00280000 | 2024-07-24 3:18PM EDT | 280.00 | 47.00 | 53.00 | 57.00 | 0.00 | - | 2 | 13 | 55.16% |
| GPI240816C00290000 | 2024-07-24 9:43AM EDT | 290.00 | 43.80 | 43.00 | 47.50 | 0.00 | - | 5 | 48 | 61.62% |
| GPI240816C00300000 | 2024-07-19 12:10PM EDT | 300.00 | 16.70 | 33.50 | 38.00 | 0.00 | - | 1 | 43 | 53.80% |
| GPI240816C00310000 | 2024-07-24 10:31AM EDT | 310.00 | 31.50 | 25.00 | 29.50 | 0.00 | - | 6 | 221 | 49.24% |
| GPI240816C00320000 | 2024-07-23 2:57PM EDT | 320.00 | 7.31 | 17.70 | 20.30 | 0.00 | - | 1 | 2 | 40.34% |
| GPI240816C00330000 | 2024-07-26 9:53AM EDT | 330.00 | 13.50 | 11.10 | 12.50 | +2.30 | +20.54% | 2 | 29 | 34.08% |
| GPI240816C00340000 | 2024-07-26 3:44PM EDT | 340.00 | 7.05 | 6.40 | 7.20 | +0.30 | +4.44% | 8 | 5 | 31.78% |
| GPI240816C00350000 | 2024-07-26 3:44PM EDT | 350.00 | 3.85 | 3.30 | 4.10 | -0.75 | -16.30% | 1 | 5 | 31.85% |
| GPI240816C00360000 | 2024-07-24 10:16AM EDT | 360.00 | 1.75 | 1.55 | 2.50 | 0.00 | - | 1 | 12 | 33.55% |
| GPI240816C00370000 | 2024-07-25 9:42AM EDT | 370.00 | 0.81 | 0.45 | 1.50 | 0.00 | - | 1 | 2 | 35.00% |
| GPI240816C00380000 | 2024-07-26 2:14PM EDT | 380.00 | 0.45 | 0.25 | 0.90 | -0.37 | -45.12% | 1 | 6 | 36.40% |
| GPI240816C00390000 | 2024-07-24 9:42AM EDT | 390.00 | 0.05 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 42.75% |
| GPI240816C00410000 | 2024-07-24 9:35AM EDT | 410.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 56.79% |
| GPI240816C00420000 | 2024-07-24 9:47AM EDT | 420.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 58.42% |
| GPI240816C00440000 | 2024-07-24 9:44AM EDT | 440.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 8 | 61.91% |
| GPI240816C00450000 | 2024-07-24 9:44AM EDT | 450.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 65.92% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816P00155000 | 2024-06-26 11:45AM EDT | 155.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 8 | 154.88% |
| GPI240816P00160000 | 2024-07-22 3:42PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 36 | 103.13% |
| GPI240816P00165000 | 2024-07-23 3:55PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 45 | 99.22% |
| GPI240816P00190000 | 2024-07-23 3:55PM EDT | 190.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | - | 1 | 118.75% |
| GPI240816P00220000 | 2024-07-23 9:40AM EDT | 220.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 6,694 | 91.65% |
| GPI240816P00230000 | 2024-07-08 3:19PM EDT | 230.00 | 1.26 | 0.00 | 0.50 | 0.00 | - | - | 21 | 71.19% |
| GPI240816P00240000 | 2024-07-18 3:35PM EDT | 240.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 5 | 60 | 63.92% |
| GPI240816P00250000 | 2024-07-24 9:44AM EDT | 250.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 1 | 95 | 67.77% |
| GPI240816P00260000 | 2024-07-10 3:45PM EDT | 260.00 | 5.60 | 0.00 | 2.35 | 0.00 | - | 11 | 15 | 66.11% |
| GPI240816P00270000 | 2024-07-25 10:24AM EDT | 270.00 | 0.70 | 0.15 | 1.70 | 0.00 | - | 1 | 18 | 54.93% |
| GPI240816P00280000 | 2024-07-24 10:59AM EDT | 280.00 | 1.00 | 0.15 | 1.30 | 0.00 | - | 1 | 140 | 50.98% |
| GPI240816P00290000 | 2024-07-23 1:33PM EDT | 290.00 | 6.80 | 0.55 | 1.90 | 0.00 | - | 4 | 26 | 47.45% |
| GPI240816P00300000 | 2024-07-26 11:33AM EDT | 300.00 | 1.30 | 0.80 | 2.90 | -1.50 | -53.57% | 3 | 24 | 44.52% |
| GPI240816P00310000 | 2024-07-24 10:41AM EDT | 310.00 | 2.80 | 1.30 | 4.30 | 0.00 | - | 6 | 9 | 41.19% |
| GPI240816P00320000 | 2024-07-26 10:37AM EDT | 320.00 | 4.70 | 2.75 | 5.20 | -2.53 | -34.99% | 21 | 4 | 33.66% |
| GPI240816P00330000 | 2024-07-24 3:56PM EDT | 330.00 | 11.80 | 6.50 | 8.10 | 0.00 | - | 14 | 4 | 30.34% |
| GPI240816P00340000 | 2024-07-26 11:44AM EDT | 340.00 | 12.85 | 11.70 | 13.00 | -2.45 | -16.01% | 2 | - | 28.62% |
| GPI240816P00360000 | 2024-07-01 9:41AM EDT | 360.00 | 64.50 | 25.80 | 29.40 | 0.00 | - | - | 0 | 34.13% |
© 2024 Yahoo. Todos los derechos reservados.