General Mills Inc (GRM.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 12:30PM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 59.45 | 59.61 | 59.45 | 59.61 | 59.61 | 100 |
| 27 jun 2024 | 59.87 | 59.89 | 59.64 | 59.64 | 59.64 | - |
| 26 jun 2024 | 63.18 | 63.40 | 59.40 | 59.91 | 59.91 | - |
| 25 jun 2024 | 63.29 | 63.50 | 62.69 | 62.69 | 62.69 | - |
| 24 jun 2024 | 62.55 | 63.31 | 62.50 | 62.82 | 62.82 | 100 |
| 21 jun 2024 | 62.11 | 63.10 | 62.10 | 62.63 | 62.63 | - |
| 20 jun 2024 | 62.08 | 62.28 | 61.99 | 62.15 | 62.15 | - |
| 19 jun 2024 | 61.90 | 62.00 | 61.87 | 61.96 | 61.96 | - |
| 18 jun 2024 | 61.73 | 62.00 | 61.29 | 62.00 | 62.00 | - |
| 17 jun 2024 | 61.11 | 61.43 | 60.94 | 61.43 | 61.43 | - |
| 14 jun 2024 | 60.99 | 61.48 | 60.99 | 61.44 | 61.44 | - |
| 13 jun 2024 | 60.28 | 60.74 | 60.25 | 60.74 | 60.74 | - |
| 12 jun 2024 | 62.25 | 62.25 | 60.59 | 60.59 | 60.59 | - |
| 11 jun 2024 | 61.96 | 62.11 | 61.96 | 62.09 | 62.09 | - |
| 10 jun 2024 | 62.62 | 62.72 | 61.55 | 61.55 | 61.55 | - |
| 07 jun 2024 | 61.77 | 62.76 | 61.71 | 62.35 | 62.35 | - |
| 06 jun 2024 | 61.85 | 62.07 | 61.84 | 61.96 | 61.96 | - |
| 05 jun 2024 | 62.57 | 62.65 | 61.41 | 61.63 | 61.63 | - |
| 04 jun 2024 | 62.00 | 62.44 | 62.00 | 62.44 | 62.44 | 82 |
| 03 jun 2024 | 63.48 | 63.48 | 62.37 | 62.37 | 62.37 | 2 |
| 31 may 2024 | 61.50 | 62.17 | 61.34 | 62.17 | 62.17 | - |
| 30 may 2024 | 61.27 | 61.86 | 61.27 | 61.86 | 61.86 | - |
| 29 may 2024 | 61.26 | 61.64 | 61.13 | 61.64 | 61.64 | - |
| 28 may 2024 | 62.30 | 62.48 | 60.85 | 60.85 | 60.85 | - |
| 27 may 2024 | 62.81 | 62.81 | 62.32 | 62.32 | 62.32 | - |
| 24 may 2024 | 63.80 | 63.82 | 63.11 | 63.11 | 63.11 | - |
| 23 may 2024 | 64.88 | 64.88 | 63.77 | 63.77 | 63.77 | - |
| 22 may 2024 | 64.94 | 65.19 | 64.59 | 64.59 | 64.59 | 4 |
| 21 may 2024 | 65.60 | 65.60 | 65.07 | 65.07 | 65.07 | - |
| 20 may 2024 | 65.35 | 65.53 | 65.24 | 65.44 | 65.44 | - |
| 17 may 2024 | 65.62 | 65.71 | 65.34 | 65.61 | 65.61 | - |
| 16 may 2024 | 64.04 | 65.08 | 64.00 | 65.08 | 65.08 | - |
| 15 may 2024 | 65.33 | 65.70 | 64.47 | 64.47 | 64.47 | - |
| 14 may 2024 | 65.36 | 65.48 | 65.01 | 65.01 | 65.01 | 30 |
| 13 may 2024 | 65.52 | 65.72 | 65.29 | 65.29 | 65.29 | - |
| 10 may 2024 | 65.16 | 65.27 | 65.05 | 65.27 | 65.27 | - |
| 09 may 2024 | 64.55 | 64.84 | 64.55 | 64.84 | 64.84 | - |
| 08 may 2024 | 64.96 | 65.57 | 64.78 | 64.78 | 64.78 | 47 |
| 07 may 2024 | 64.09 | 64.72 | 64.09 | 64.65 | 64.65 | - |
| 06 may 2024 | 64.85 | 64.89 | 64.04 | 64.05 | 64.05 | 1 |
| 03 may 2024 | 65.83 | 65.86 | 64.54 | 64.81 | 64.81 | - |
| 02 may 2024 | 65.25 | 66.08 | 65.25 | 66.08 | 66.08 | 5 |
| 30 abr 2024 | 65.55 | 65.65 | 65.29 | 65.65 | 65.65 | - |
| 29 abr 2024 | 65.96 | 66.40 | 65.24 | 65.24 | 65.24 | - |
| 26 abr 2024 | 66.53 | 66.53 | 66.23 | 66.23 | 66.23 | - |
| 25 abr 2024 | 66.68 | 66.81 | 66.27 | 66.27 | 66.27 | - |
| 24 abr 2024 | 66.07 | 66.88 | 66.00 | 66.88 | 66.88 | - |
| 23 abr 2024 | 66.63 | 66.63 | 66.23 | 66.30 | 66.30 | - |
| 22 abr 2024 | 66.10 | 66.54 | 65.89 | 66.54 | 66.54 | 12 |
| 19 abr 2024 | 64.71 | 65.83 | 64.66 | 65.83 | 65.83 | - |
| 18 abr 2024 | 64.06 | 64.82 | 63.86 | 64.66 | 64.66 | - |
| 17 abr 2024 | 63.78 | 63.98 | 63.69 | 63.98 | 63.98 | - |
| 16 abr 2024 | 63.23 | 63.76 | 63.03 | 63.55 | 63.55 | 18 |
| 15 abr 2024 | 62.11 | 62.89 | 62.10 | 62.89 | 62.89 | - |
| 12 abr 2024 | 62.42 | 62.87 | 62.21 | 62.21 | 62.21 | - |
| 11 abr 2024 | 63.95 | 63.97 | 62.60 | 62.60 | 62.60 | - |
| 10 abr 2024 | 64.54 | 64.80 | 63.64 | 63.64 | 63.64 | - |
| 09 abr 2024 | 64.15 | 64.15 | 63.65 | 64.02 | 64.02 | 30 |
| 09 abr 2024 | 0.59 Dividendo | |||||
| 08 abr 2024 | 64.29 | 64.82 | 64.29 | 64.65 | 64.06 | 1 |
| 05 abr 2024 | 64.90 | 64.95 | 63.98 | 63.98 | 63.40 | - |
| 04 abr 2024 | 63.93 | 64.20 | 63.09 | 64.20 | 63.61 | 12 |
| 03 abr 2024 | 65.30 | 65.49 | 63.98 | 64.14 | 63.55 | 10 |
| 02 abr 2024 | 65.27 | 65.51 | 65.13 | 65.17 | 64.58 | - |
| 28 mar 2024 | 64.08 | 64.98 | 64.08 | 64.95 | 64.36 | - |
| 27 mar 2024 | 63.05 | 64.15 | 63.05 | 64.05 | 63.47 | - |
| 26 mar 2024 | 63.57 | 63.66 | 63.42 | 63.42 | 62.84 | - |
| 25 mar 2024 | 64.00 | 64.00 | 63.46 | 63.52 | 62.94 | 725 |
| 22 mar 2024 | 63.21 | 64.10 | 63.21 | 63.80 | 63.22 | - |
| 21 mar 2024 | 63.27 | 63.41 | 62.99 | 62.99 | 62.42 | - |
| 20 mar 2024 | 62.86 | 64.54 | 62.86 | 63.06 | 62.48 | - |
| 19 mar 2024 | 62.22 | 62.82 | 62.22 | 62.82 | 62.25 | - |
| 18 mar 2024 | 61.34 | 62.38 | 61.06 | 62.30 | 61.73 | - |
| 15 mar 2024 | 60.08 | 61.11 | 60.07 | 61.11 | 60.55 | - |
| 14 mar 2024 | 60.24 | 60.35 | 59.92 | 60.11 | 59.56 | - |
| 13 mar 2024 | 59.99 | 60.24 | 59.92 | 60.18 | 59.63 | - |
| 12 mar 2024 | 59.90 | 60.16 | 59.90 | 60.05 | 59.50 | - |
| 11 mar 2024 | 59.49 | 60.08 | 59.46 | 60.01 | 59.46 | - |
| 08 mar 2024 | 58.61 | 59.25 | 58.19 | 59.25 | 58.71 | - |
| 07 mar 2024 | 59.69 | 59.75 | 58.38 | 58.38 | 57.85 | - |
| 06 mar 2024 | 59.24 | 59.48 | 59.20 | 59.26 | 58.72 | 1 |
| 05 mar 2024 | 59.12 | 59.75 | 59.05 | 59.62 | 59.08 | - |
| 04 mar 2024 | 58.81 | 58.81 | 58.54 | 58.60 | 58.07 | - |
| 01 mar 2024 | 59.28 | 59.58 | 58.68 | 58.68 | 58.14 | 1 |
| 29 feb 2024 | 59.20 | 59.36 | 59.04 | 59.36 | 58.82 | - |
| 28 feb 2024 | 59.16 | 59.30 | 59.11 | 59.11 | 58.57 | - |
| 27 feb 2024 | 59.76 | 59.76 | 59.12 | 59.12 | 58.58 | - |
| 26 feb 2024 | 60.21 | 60.42 | 59.78 | 59.96 | 59.41 | 6 |
| 23 feb 2024 | 60.01 | 60.49 | 60.01 | 60.17 | 59.62 | - |
| 22 feb 2024 | 60.49 | 60.49 | 59.18 | 59.89 | 59.34 | 1 |
| 21 feb 2024 | 60.71 | 60.91 | 60.42 | 60.70 | 60.15 | - |
| 20 feb 2024 | 59.62 | 60.78 | 59.52 | 60.78 | 60.23 | - |
| 19 feb 2024 | 59.35 | 59.68 | 59.35 | 59.61 | 59.07 | 66 |
| 16 feb 2024 | 58.53 | 59.63 | 58.50 | 59.63 | 59.09 | - |
| 15 feb 2024 | 58.05 | 58.68 | 57.98 | 58.54 | 58.01 | - |
| 14 feb 2024 | 58.63 | 58.74 | 57.55 | 57.55 | 57.02 | - |
| 13 feb 2024 | 58.43 | 58.69 | 58.37 | 58.69 | 58.15 | - |
| 12 feb 2024 | 57.75 | 58.20 | 57.71 | 58.20 | 57.67 | - |
| 09 feb 2024 | 59.44 | 59.44 | 57.48 | 57.78 | 57.25 | 18 |
| 08 feb 2024 | 59.01 | 59.74 | 59.01 | 59.74 | 59.19 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.