The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 13 |
| - | - | - | - | - | 335.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 340.00 | 0.09 | +0.02 | +28.57% | 1 | 53 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 350.00 | 0.11 | 0.00 | - | - | 35 |
| - | - | - | - | - | 365.00 | 0.03 | 0.00 | - | 1 | 0 |
| 81.95 | 0.00 | - | 1 | 1 | 370.00 | 0.01 | 0.00 | - | 15 | 500 |
| - | - | - | - | - | 375.00 | 0.02 | +0.01 | +100.00% | 2 | 43 |
| 76.92 | 0.00 | - | 10 | 10 | 380.00 | 0.01 | -0.06 | -85.71% | 50 | 68 |
| 72.37 | 0.00 | - | 1 | 1 | 385.00 | 0.07 | 0.00 | - | 398 | 333 |
| - | - | - | - | - | 390.00 | 0.02 | -0.06 | -75.00% | 1 | 267 |
| 61.13 | 0.00 | - | 1 | 0 | 395.00 | 0.03 | 0.00 | - | 64 | 108 |
| 53.70 | -6.55 | -10.87% | 1 | 3 | 400.00 | 0.03 | +0.01 | +50.00% | 6 | 124 |
| - | - | - | - | - | 405.00 | 0.20 | +0.15 | +300.00% | 1 | 71 |
| 48.28 | +1.17 | +2.48% | 1 | 2 | 410.00 | 0.05 | 0.00 | - | 15 | 266 |
| 45.50 | 0.00 | - | 1 | 2 | 415.00 | 0.06 | 0.00 | - | 42 | 169 |
| 37.88 | 0.00 | - | - | 23 | 420.00 | 0.08 | +0.01 | +14.29% | 9 | 456 |
| 22.85 | 0.00 | - | - | 2 | 425.00 | 0.14 | +0.04 | +40.00% | 114 | 645 |
| 22.95 | 0.00 | - | 6 | 14 | 430.00 | 0.20 | +0.06 | +42.86% | 130 | 777 |
| 24.45 | -1.75 | -6.68% | 1 | 30 | 435.00 | 0.33 | +0.12 | +57.14% | 283 | 790 |
| 20.05 | -2.85 | -12.45% | 1,506 | 753 | 440.00 | 0.66 | +0.26 | +65.00% | 431 | 562 |
| 13.85 | 0.00 | - | 4 | 118 | 442.50 | 0.87 | +0.34 | +64.15% | 74 | 1,190 |
| 13.76 | -4.24 | -23.56% | 40 | 147 | 445.00 | 1.31 | +0.54 | +70.13% | 163 | 648 |
| 8.85 | -5.82 | -39.67% | 7 | 1,016 | 447.50 | 1.82 | +0.87 | +91.58% | 47 | 314 |
| 7.85 | -7.20 | -47.84% | 32 | 252 | 450.00 | 2.50 | +1.15 | +85.19% | 179 | 1,067 |
| 6.49 | -5.56 | -46.14% | 77 | 194 | 452.50 | 3.60 | +1.81 | +101.12% | 57 | 217 |
| 5.50 | -4.15 | -43.01% | 73 | 419 | 455.00 | 4.35 | +1.89 | +76.83% | 62 | 367 |
| 4.05 | -4.23 | -51.09% | 137 | 469 | 457.50 | 5.65 | +2.45 | +76.56% | 28 | 182 |
| 3.05 | -3.55 | -52.21% | 275 | 670 | 460.00 | 7.31 | +3.04 | +71.19% | 48 | 207 |
| 2.40 | -2.90 | -54.61% | 2,302 | 165 | 462.50 | 7.60 | +2.19 | +40.48% | 101 | 120 |
| 1.69 | -2.41 | -58.78% | 395 | 326 | 465.00 | 10.34 | +3.59 | +53.19% | 1 | 118 |
| 1.19 | -2.01 | -62.81% | 57 | 242 | 467.50 | 16.05 | 0.00 | - | 1 | 17 |
| 0.90 | -1.54 | -63.11% | 1,907 | 1,222 | 470.00 | 14.65 | +4.88 | +49.95% | 2 | 32 |
| 0.62 | -1.19 | -65.03% | 41 | 212 | 472.50 | 19.10 | 0.00 | - | 4 | 8 |
| 0.58 | -0.73 | -55.73% | 139 | 569 | 475.00 | 20.40 | 0.00 | - | 3 | 21 |
| 0.21 | -0.49 | -70.00% | 328 | 542 | 480.00 | 28.00 | 0.00 | - | 1 | 0 |
| 0.11 | -0.26 | -66.67% | 158 | 264 | 485.00 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 1 | 536 | 490.00 | 30.15 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 3 | 51 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 240 | 304 | 500.00 | 49.30 | 0.00 | - | 14 | 0 |
| 0.11 | 0.00 | - | 10 | 249 | 505.00 | - | - | - | - | - |
| 0.62 | +0.57 | +1,140.00% | 1 | 39 | 510.00 | 59.16 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 15 | 520.00 | 67.84 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 1 | 525.00 | 72.90 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 530.00 | 77.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 93.31 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | - | 1 | 560.00 | 103.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 8 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.