The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 375.00 | 0.26 | 0.00 | - | 12 | 14 |
| 77.12 | 0.00 | - | - | 4 | 380.00 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 385.00 | 0.27 | -0.13 | -32.50% | 9 | 3 |
| - | - | - | - | - | 390.00 | 0.15 | +0.05 | +50.00% | 3 | 6 |
| - | - | - | - | - | 395.00 | 0.57 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 400.00 | 0.17 | -0.13 | -43.33% | 66 | 20 |
| 47.88 | 0.00 | - | - | 2 | 405.00 | 0.83 | 0.00 | - | 6 | 62 |
| - | - | - | - | - | 410.00 | 0.60 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 415.00 | 0.37 | -0.01 | -2.63% | 11 | 64 |
| 42.00 | 0.00 | - | 10 | 10 | 420.00 | 0.62 | +0.08 | +14.81% | 9 | 72 |
| 34.37 | 0.00 | - | - | 1 | 425.00 | 0.85 | +0.04 | +4.94% | 29 | 98 |
| 31.63 | 0.00 | - | - | 10 | 430.00 | 1.18 | -0.01 | -0.84% | 15 | 184 |
| 26.85 | -0.05 | -0.19% | 1 | 16 | 435.00 | 2.03 | +0.69 | +51.49% | 28 | 109 |
| 20.10 | -1.40 | -6.51% | 1 | 3 | 440.00 | 2.75 | +0.86 | +45.50% | 7 | 55 |
| 18.72 | +3.44 | +22.51% | 1 | 23 | 445.00 | 4.15 | +1.41 | +51.46% | 21 | 269 |
| 10.60 | -7.01 | -39.81% | 3 | 165 | 450.00 | 5.20 | +1.30 | +33.33% | 7 | 42 |
| 9.40 | -2.20 | -18.97% | 16 | 178 | 455.00 | 6.95 | +0.26 | +3.89% | 23 | 47 |
| 7.10 | -3.84 | -35.10% | 30 | 48 | 460.00 | 8.23 | +1.05 | +14.62% | 14 | 21 |
| 5.05 | -2.95 | -36.87% | 51 | 106 | 465.00 | 12.56 | -2.43 | -16.21% | 3 | 1 |
| 3.37 | -2.79 | -45.29% | 17 | 278 | 470.00 | 19.55 | 0.00 | - | 10 | 10 |
| 2.55 | -1.65 | -39.29% | 22 | 100 | 475.00 | - | - | - | - | - |
| 1.40 | -1.50 | -51.72% | 15 | 91 | 480.00 | - | - | - | - | - |
| 1.05 | -0.91 | -46.43% | 3 | 39 | 485.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 5 | 80 | 490.00 | - | - | - | - | - |
| 0.55 | -0.39 | -41.49% | 2 | 13 | 495.00 | - | - | - | - | - |
| 0.36 | -0.24 | -40.00% | 1 | 31 | 500.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.