The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.67 | 0.00 | - | 1 | 2 | 150.00 | 0.92 | -0.24 | -20.69% | 16 | 1,513 |
| - | - | - | - | - | 155.00 | 1.62 | 0.00 | - | 1 | 479 |
| 238.65 | 0.00 | - | 1 | 0 | 160.00 | 2.37 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 165.00 | 2.00 | 0.00 | - | 1 | 23 |
| 295.43 | 0.00 | - | 1 | 0 | 170.00 | 2.98 | 0.00 | - | 1 | 2 |
| 237.72 | 0.00 | - | 4 | 0 | 175.00 | 1.58 | 0.00 | - | 2 | 13 |
| 228.58 | 0.00 | - | 3 | 2 | 180.00 | 1.89 | +0.19 | +11.18% | 1 | 2 |
| 213.80 | 0.00 | - | 2 | 7 | 185.00 | 3.60 | 0.00 | - | 20 | 61 |
| 268.00 | 0.00 | - | 9 | 9 | 190.00 | 4.91 | 0.00 | - | 10 | 133 |
| 270.33 | 0.00 | - | 3 | 2 | 195.00 | 1.85 | +0.08 | +4.52% | 8 | 124 |
| 270.51 | 0.00 | - | 1 | 17 | 200.00 | 1.95 | 0.00 | - | 10 | 162 |
| 136.20 | 0.00 | - | 2 | 1 | 210.00 | 2.80 | 0.00 | - | 6 | 53 |
| 173.45 | 0.00 | - | 10 | 5 | 220.00 | 6.40 | 0.00 | - | 1 | 54 |
| 190.43 | 0.00 | - | 3 | 3 | 230.00 | 3.35 | -2.85 | -45.97% | 30 | 16 |
| 180.75 | 0.00 | - | 1 | 11 | 240.00 | 3.70 | +0.10 | +2.78% | 25 | 48 |
| 213.25 | +43.33 | +25.50% | 1 | 0 | 250.00 | 4.25 | -0.50 | -10.53% | 25 | 303 |
| 64.15 | 0.00 | - | 3 | 0 | 260.00 | 4.60 | 0.00 | - | 25 | 51 |
| 60.15 | 0.00 | - | 1 | 1 | 270.00 | 5.30 | 0.00 | - | 20 | 34 |
| 143.60 | 0.00 | - | - | 1 | 280.00 | 6.30 | 0.00 | - | 4 | 70 |
| 181.61 | 0.00 | - | 1 | 6 | 290.00 | 8.01 | 0.00 | - | 1 | 79 |
| 173.28 | 0.00 | - | 1 | 16 | 300.00 | 8.00 | -0.40 | -4.76% | 2 | 174 |
| 164.00 | -4.20 | -2.50% | 8 | 34 | 310.00 | 9.40 | 0.00 | - | 14 | 49 |
| 151.70 | 0.00 | - | 2 | 25 | 320.00 | 11.05 | 0.00 | - | 2 | 99 |
| 151.45 | 0.00 | - | 1 | 11 | 330.00 | 11.85 | 0.00 | - | 10 | 98 |
| 83.50 | 0.00 | - | 5 | 4 | 340.00 | 13.55 | 0.00 | - | 20 | 212 |
| 134.00 | 0.00 | - | 2 | 162 | 350.00 | 15.03 | 0.00 | - | 61 | 392 |
| 121.10 | 0.00 | - | 2 | 13 | 360.00 | 17.40 | 0.00 | - | 15 | 35 |
| 114.05 | 0.00 | - | 3 | 33 | 370.00 | 20.00 | 0.00 | - | 2 | 182 |
| 107.86 | 0.00 | - | 3 | 44 | 380.00 | 23.00 | 0.00 | - | 1 | 14 |
| 101.00 | -5.00 | -4.72% | 1 | 81 | 390.00 | 24.65 | 0.00 | - | 24 | 33 |
| 93.45 | 0.00 | - | 2 | 92 | 400.00 | 27.00 | -0.51 | -1.85% | 80 | 51 |
| 73.73 | 0.00 | - | 1 | 18 | 410.00 | 29.12 | 0.00 | - | 10 | 13 |
| 84.00 | 0.00 | - | 5 | 94 | 420.00 | 34.10 | 0.00 | - | 10 | 47 |
| 74.15 | 0.00 | - | 1 | 62 | 430.00 | 37.55 | 0.00 | - | 20 | 31 |
| 65.57 | 0.00 | - | 2 | 146 | 440.00 | 39.80 | 0.00 | - | 36 | 92 |
| 68.35 | 0.00 | - | 2 | 156 | 450.00 | 47.75 | 0.00 | - | 15 | 27 |
| 65.60 | +2.50 | +3.96% | 5 | 51 | 460.00 | 49.95 | 0.00 | - | 20 | 70 |
| 58.25 | 0.00 | - | 1 | 44 | 470.00 | 54.55 | 0.00 | - | 2 | 2 |
| 53.55 | 0.00 | - | 2 | 42 | 480.00 | 56.85 | 0.00 | - | 1 | 11 |
| 47.55 | 0.00 | - | 5 | 23 | 490.00 | 72.00 | 0.00 | - | - | 2 |
| 44.23 | +2.78 | +6.71% | 54 | 217 | 500.00 | - | - | - | - | - |
| 34.35 | 0.00 | - | 10 | 66 | 520.00 | - | - | - | - | - |
| 30.00 | -0.65 | -2.12% | 3 | 250 | 540.00 | - | - | - | - | - |
| 24.80 | +1.85 | +8.06% | 3 | 88 | 560.00 | - | - | - | - | - |
| 23.45 | +1.18 | +5.30% | 27 | 162 | 570.00 | 120.55 | 0.00 | - | 2 | 0 |
| 21.00 | +2.07 | +10.94% | 35 | 8 | 580.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 10 | 29 | 600.00 | - | - | - | - | - |
| 11.76 | 0.00 | - | 1 | 105 | 620.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 20 | 159 | 640.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 40 | 45 | 660.00 | - | - | - | - | - |
| 7.45 | +0.27 | +3.76% | 1 | 2 | 680.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 16 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.