U.S. markets close in 1 hour

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
455.73-1.65 (-0.36%)
A partir del 03:00PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
229.670.00-12150.000.92-0.24-20.69%161,513
-----155.001.620.00-1479
238.650.00-10160.002.370.00-222
-----165.002.000.00-123
295.430.00-10170.002.980.00-12
237.720.00-40175.001.580.00-213
228.580.00-32180.001.89+0.19+11.18%12
213.800.00-27185.003.600.00-2061
268.000.00-99190.004.910.00-10133
270.330.00-32195.001.85+0.08+4.52%8124
270.510.00-117200.001.950.00-10162
136.200.00-21210.002.800.00-653
173.450.00-105220.006.400.00-154
190.430.00-33230.003.35-2.85-45.97%3016
180.750.00-111240.003.70+0.10+2.78%2548
213.25+43.33+25.50%10250.004.25-0.50-10.53%25303
64.150.00-30260.004.600.00-2551
60.150.00-11270.005.300.00-2034
143.600.00--1280.006.300.00-470
181.610.00-16290.008.010.00-179
173.280.00-116300.008.00-0.40-4.76%2174
164.00-4.20-2.50%834310.009.400.00-1449
151.700.00-225320.0011.050.00-299
151.450.00-111330.0011.850.00-1098
83.500.00-54340.0013.550.00-20212
134.000.00-2162350.0015.030.00-61392
121.100.00-213360.0017.400.00-1535
114.050.00-333370.0020.000.00-2182
107.860.00-344380.0023.000.00-114
101.00-5.00-4.72%181390.0024.650.00-2433
93.450.00-292400.0027.00-0.51-1.85%8051
73.730.00-118410.0029.120.00-1013
84.000.00-594420.0034.100.00-1047
74.150.00-162430.0037.550.00-2031
65.570.00-2146440.0039.800.00-3692
68.350.00-2156450.0047.750.00-1527
65.60+2.50+3.96%551460.0049.950.00-2070
58.250.00-144470.0054.550.00-22
53.550.00-242480.0056.850.00-111
47.550.00-523490.0072.000.00--2
44.23+2.78+6.71%54217500.00-----
34.350.00-1066520.00-----
30.00-0.65-2.12%3250540.00-----
24.80+1.85+8.06%388560.00-----
23.45+1.18+5.30%27162570.00120.550.00-20
21.00+2.07+10.94%358580.00-----
17.150.00-1029600.00-----
11.760.00-1105620.00-----
11.300.00-20159640.00-----
9.150.00-4045660.00-----
7.45+0.27+3.76%12680.00-----
4.850.00-216700.00-----