Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
229.67 | 0.00 | - | 1 | 2 | 150.00 | 1.10 | +0.32 | +41.03% | 1 | 1,533 |
- | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 481 |
238.65 | 0.00 | - | 1 | 0 | 160.00 | 2.37 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 165.00 | 2.00 | 0.00 | - | 1 | 23 |
295.43 | 0.00 | - | 1 | 0 | 170.00 | 2.98 | 0.00 | - | 1 | 2 |
237.72 | 0.00 | - | 4 | 0 | 175.00 | 1.58 | 0.00 | - | 2 | 13 |
228.58 | 0.00 | - | 3 | 2 | 180.00 | 1.70 | 0.00 | - | 1 | 2 |
213.80 | 0.00 | - | 2 | 7 | 185.00 | 3.60 | 0.00 | - | 20 | 61 |
268.00 | 0.00 | - | 9 | 9 | 190.00 | 4.91 | 0.00 | - | 10 | 133 |
270.33 | 0.00 | - | 3 | 2 | 195.00 | 1.97 | 0.00 | - | 30 | 134 |
270.51 | 0.00 | - | 1 | 17 | 200.00 | 1.95 | 0.00 | - | 10 | 162 |
136.20 | 0.00 | - | 2 | 1 | 210.00 | 1.61 | 0.00 | - | 2 | 30 |
173.45 | 0.00 | - | 10 | 5 | 220.00 | 6.40 | 0.00 | - | 1 | 54 |
190.43 | 0.00 | - | 3 | 3 | 230.00 | 6.20 | 0.00 | - | 1 | 16 |
180.75 | 0.00 | - | 1 | 11 | 240.00 | 3.90 | +0.25 | +6.85% | 10 | 28 |
169.92 | 0.00 | - | 2 | 0 | 250.00 | 4.75 | 0.00 | - | 3 | 278 |
64.15 | 0.00 | - | 3 | 0 | 260.00 | 4.76 | 0.00 | - | 25 | 58 |
60.15 | 0.00 | - | 1 | 1 | 270.00 | 5.45 | 0.00 | - | 10 | 44 |
143.60 | 0.00 | - | - | 1 | 280.00 | 6.30 | 0.00 | - | 4 | 70 |
118.60 | 0.00 | - | 6 | 7 | 290.00 | 8.01 | 0.00 | - | 1 | 79 |
169.01 | 0.00 | - | 1 | 16 | 300.00 | 8.70 | 0.00 | - | 4 | 171 |
158.80 | 0.00 | - | 6 | 28 | 310.00 | 9.40 | 0.00 | - | 14 | 49 |
108.90 | 0.00 | - | 1 | 24 | 320.00 | 11.05 | 0.00 | - | 2 | 99 |
137.45 | 0.00 | - | 2 | 11 | 330.00 | 11.85 | 0.00 | - | 10 | 98 |
83.50 | 0.00 | - | 5 | 4 | 340.00 | 14.84 | 0.00 | - | 1 | 192 |
123.00 | -5.64 | -4.38% | 2 | 163 | 350.00 | 15.70 | 0.00 | - | 20 | 377 |
135.82 | 0.00 | - | 1 | 12 | 360.00 | 17.40 | 0.00 | - | 15 | 35 |
116.77 | 0.00 | - | 1 | 31 | 370.00 | 20.00 | 0.00 | - | 2 | 182 |
105.40 | 0.00 | - | 2 | 45 | 380.00 | 21.55 | 0.00 | - | 1 | 13 |
106.26 | 0.00 | - | 1 | 80 | 390.00 | 24.65 | 0.00 | - | 24 | 33 |
93.60 | 0.00 | - | 2 | 92 | 400.00 | 30.00 | 0.00 | - | 1 | 50 |
73.73 | 0.00 | - | 1 | 18 | 410.00 | 43.45 | 0.00 | - | 1 | 3 |
77.00 | +1.00 | +1.32% | 5 | 94 | 420.00 | 34.10 | 0.00 | - | 10 | 47 |
71.03 | 0.00 | - | 8 | 62 | 430.00 | 37.55 | 0.00 | - | 20 | 31 |
65.57 | -1.93 | -2.86% | 2 | 146 | 440.00 | 42.82 | 0.00 | - | 9 | 14 |
60.45 | 0.00 | - | 1 | 153 | 450.00 | 47.75 | 0.00 | - | 15 | 27 |
62.20 | 0.00 | - | 1 | 51 | 460.00 | 47.55 | 0.00 | - | - | 61 |
56.39 | 0.00 | - | 3 | 43 | 470.00 | 58.48 | 0.00 | - | 1 | 1 |
43.66 | -3.76 | -7.93% | 5 | 35 | 480.00 | 59.04 | 0.00 | - | 5 | 9 |
47.55 | 0.00 | - | 5 | 23 | 490.00 | 72.00 | 0.00 | - | - | 2 |
38.32 | 0.00 | - | 4 | 196 | 500.00 | - | - | - | - | - |
32.40 | -2.70 | -7.69% | 19 | 48 | 520.00 | - | - | - | - | - |
29.82 | 0.00 | - | 1 | 245 | 540.00 | - | - | - | - | - |
21.44 | -2.94 | -12.06% | 11 | 88 | 560.00 | - | - | - | - | - |
22.27 | 0.00 | - | 1 | 162 | 570.00 | - | - | - | - | - |
23.25 | 0.00 | - | 5 | 6 | 580.00 | - | - | - | - | - |
18.90 | 0.00 | - | 5 | 23 | 600.00 | - | - | - | - | - |
11.76 | 0.00 | - | 1 | 105 | 620.00 | - | - | - | - | - |
9.60 | 0.00 | - | 2 | 139 | 640.00 | - | - | - | - | - |
9.45 | 0.00 | - | 1 | 5 | 660.00 | - | - | - | - | - |
7.18 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
4.85 | -0.95 | -16.38% | 2 | 16 | 700.00 | - | - | - | - | - |