U.S. markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
446.46+0.11 (+0.02%)
Al cierre: 04:00PM EDT
446.99 +0.53 (+0.12%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
229.670.00-12150.001.10+0.32+41.03%11,533
-----155.001.250.00-1481
238.650.00-10160.002.370.00-222
-----165.002.000.00-123
295.430.00-10170.002.980.00-12
237.720.00-40175.001.580.00-213
228.580.00-32180.001.700.00-12
213.800.00-27185.003.600.00-2061
268.000.00-99190.004.910.00-10133
270.330.00-32195.001.970.00-30134
270.510.00-117200.001.950.00-10162
136.200.00-21210.001.610.00-230
173.450.00-105220.006.400.00-154
190.430.00-33230.006.200.00-116
180.750.00-111240.003.90+0.25+6.85%1028
169.920.00-20250.004.750.00-3278
64.150.00-30260.004.760.00-2558
60.150.00-11270.005.450.00-1044
143.600.00--1280.006.300.00-470
118.600.00-67290.008.010.00-179
169.010.00-116300.008.700.00-4171
158.800.00-628310.009.400.00-1449
108.900.00-124320.0011.050.00-299
137.450.00-211330.0011.850.00-1098
83.500.00-54340.0014.840.00-1192
123.00-5.64-4.38%2163350.0015.700.00-20377
135.820.00-112360.0017.400.00-1535
116.770.00-131370.0020.000.00-2182
105.400.00-245380.0021.550.00-113
106.260.00-180390.0024.650.00-2433
93.600.00-292400.0030.000.00-150
73.730.00-118410.0043.450.00-13
77.00+1.00+1.32%594420.0034.100.00-1047
71.030.00-862430.0037.550.00-2031
65.57-1.93-2.86%2146440.0042.820.00-914
60.450.00-1153450.0047.750.00-1527
62.200.00-151460.0047.550.00--61
56.390.00-343470.0058.480.00-11
43.66-3.76-7.93%535480.0059.040.00-59
47.550.00-523490.0072.000.00--2
38.320.00-4196500.00-----
32.40-2.70-7.69%1948520.00-----
29.820.00-1245540.00-----
21.44-2.94-12.06%1188560.00-----
22.270.00-1162570.00-----
23.250.00-56580.00-----
18.900.00-523600.00-----
11.760.00-1105620.00-----
9.600.00-2139640.00-----
9.450.00-15660.00-----
7.180.00-12680.00-----
4.85-0.95-16.38%216700.00-----