Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00175000 | 2024-05-30 10:15AM EDT | 2025-01-17 | 275.65 | 281.30 | 283.30 | 0.00 | - | 1 | 1 | 67.79% |
GS250620C00175000 | 2024-05-30 10:15AM EDT | 2025-06-20 | 275.68 | 279.10 | 286.25 | 0.00 | - | 1 | 1 | 53.14% |
GS251219C00175000 | 2023-04-05 3:19PM EDT | 2025-12-19 | 153.22 | 154.10 | 162.90 | 0.00 | - | 23 | 23 | 0.00% |
GS260116C00175000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 237.72 | 226.00 | 236.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240719P00175000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.23 | 0.00 | - | 2 | 9 | 139.45% |
GS240920P00175000 | 2024-03-06 2:30PM EDT | 2024-09-20 | 0.21 | 0.06 | 0.48 | 0.00 | - | 2 | 8 | 80.57% |
GS250117P00175000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.30 | 0.00 | - | 1 | 42 | 53.05% |
GS250620P00175000 | 2024-02-12 4:03PM EDT | 2025-06-20 | 1.65 | 1.15 | 1.93 | 0.00 | - | 2 | 3 | 50.76% |
GS251219P00175000 | 2024-04-30 10:24AM EDT | 2025-12-19 | 2.10 | 0.68 | 2.42 | 0.00 | - | 1 | 53 | 44.86% |
GS260116P00175000 | 2024-05-17 10:16AM EDT | 2026-01-16 | 1.58 | 0.73 | 2.37 | 0.00 | - | 2 | 13 | 43.57% |