Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240920C00185000 | 2024-06-18 10:55AM EDT | 2024-09-20 | 269.85 | 270.90 | 272.80 | 0.00 | - | - | 1 | 91.87% |
GS250117C00185000 | 2023-03-22 2:05PM EDT | 2025-01-17 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
GS260116C00185000 | 2024-02-23 2:16PM EDT | 2026-01-16 | 213.80 | 220.00 | 230.00 | 0.00 | - | 2 | 7 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GS240719P00185000 | 2024-03-15 2:51PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.28 | 0.00 | - | 2 | 6 | 138.09% |
GS240920P00185000 | 2024-03-14 2:42PM EDT | 2024-09-20 | 0.33 | 0.10 | 0.44 | 0.00 | - | 2 | 25 | 76.22% |
GS250117P00185000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.32 | 0.00 | - | 5 | 34 | 50.59% |
GS250620P00185000 | 2023-11-20 10:44AM EDT | 2025-06-20 | 3.50 | 1.19 | 9.15 | 0.00 | - | 1 | 4 | 61.14% |
GS251219P00185000 | 2024-03-20 3:12PM EDT | 2025-12-19 | 3.30 | 2.62 | 4.05 | 0.00 | - | 20 | 130 | 47.17% |
GS260116P00185000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 3.60 | 2.72 | 4.15 | 0.00 | - | 20 | 61 | 46.25% |